날짜종가공매도량금액비중평균단가
25/07/11
806,000
24,898
203억
9.76%
814,225
25/07/10
853,000
51,692
440억
17.33%
850,472
25/07/09
850,000
40,831
347억
15.37%
849,278
25/07/08
815,000
30,138
244억
13.98%
809,575
25/07/07
805,000
40,942
325억
14.94%
794,129
25/07/04
779,000
39,167
311억
13.58%
793,406
25/07/03
817,000
59,665
496억
21.74%
831,172
25/07/02
819,000
27,068
219억
8.61%
809,013
25/07/01
839,000
20,255
172억
10.98%
850,110
25/06/30
848,000
29,085
250억
11.17%
859,990
25/06/27
890,000
38,663
348억
11.55%
899,996
25/06/26
878,000
13,842
119억
4.30%
862,128
25/06/25
856,000
12,517
109억
4.04%
868,042
25/06/24
895,000
9,225
82억
3.29%
893,523
25/06/23
919,000
23,260
216억
9.56%
926,799
25/06/20
938,000
11,312
107억
3.02%
943,574
25/06/19
934,000
10,550
97억
5.32%
923,649
25/06/18
927,000
21,853
206억
9.55%
942,372
25/06/17
954,000
21,422
204억
7.92%
950,884
25/06/16
970,000
20,355
197억
6.24%
969,606
25/06/13
945,000
20,530
195억
4.16%
949,254
25/06/12
953,000
42,018
391억
9.50%
930,183
25/06/11
905,000
30,606
279억
7.38%
911,338
25/06/10
936,000
24,953
231억
7.60%
925,865
25/06/09
880,000
13,352
117억
4.71%
878,347
25/06/05
905,000
17,169
155억
3.50%
901,426
25/06/04
845,000
9,999
83억
4.68%
834,932
25/06/02
835,000
8,184
68억
5.24%
832,439
25/05/30
811,000
16,477
135억
3.88%
818,622
25/05/29
857,000
4,600
39억
1.96%
857,924
25/05/28
832,000
15,741
135억
4.91%
858,901
25/05/27
887,000
28,285
247억
7.66%
872,712
25/05/26
833,000
15,674
128억
9.25%
817,750
25/05/23
830,000
8,161
67억
6.00%
822,857
25/05/22
833,000
8,579
71억
5.63%
831,027
25/05/21
850,000
13,790
117억
5.72%
848,723
25/05/20
815,000
2,108
17억
1.16%
826,333
25/05/19
839,000
2,501
21억
2.28%
837,698
25/05/16
841,000
5,102
43억
3.19%
837,968
25/05/15
822,000
6,643
54억
4.03%
819,348
25/05/14
820,000
20,945
172억
7.59%
822,592
25/05/13
804,000
24,744
199억
6.86%
805,939
25/05/12
820,000
17,294
144억
6.06%
834,447
25/05/09
878,000
14,186
125억
6.37%
880,903
25/05/08
883,000
21,367
189억
6.59%
886,437
25/05/07
890,000
24,912
212억
5.40%
851,881
25/05/02
818,000
2,853
23억
1.06%
808,712
25/04/30
797,000
7,700
62억
1.51%
801,092
25/04/29
809,000
2,102
17억
0.79%
806,452
25/04/28
827,000
6,401
53억
1.93%
826,649
25/04/25
824,000
3,486
29억
1.44%
821,086
25/04/24
824,000
2,690
22억
1.63%
822,449
25/04/23
814,000
1,491
12억
0.78%
823,445
25/04/22
830,000
2,232
19억
1.48%
835,083
25/04/21
830,000
8,484
70억
4.28%
829,962
25/04/18
828,000
10,212
86억
3.12%
839,278
25/04/17
816,000
5,353
43억
1.65%
800,189
25/04/16
788,000
2,233
18억
0.87%
787,045
25/04/15
771,000
11,156
86억
4.40%
774,329
25/04/14
792,000
7,342
58억
2.71%
790,715
← 이전
6페이지