날짜종가공매도량금액비중평균단가
26/01/08
1,090,000
9,924
108억
1.95%
1,086,861
26/01/07
1,010,000
8,740
89억
3.37%
1,014,788
26/01/06
1,022,000
9,190
93억
3.28%
1,013,835
26/01/05
1,012,000
8,844
88억
2.70%
995,167
26/01/02
946,000
6,098
58억
4.22%
950,871
25/12/30
941,000
9,829
93억
5.25%
944,043
25/12/29
949,000
11,567
108억
3.42%
936,364
25/12/26
870,000
1,492
13억
1.45%
872,200
25/12/24
878,000
1,366
12억
1.40%
891,832
25/12/23
900,000
3,248
29억
3.68%
897,939
25/12/22
886,000
896
8억
0.83%
893,059
25/12/19
884,000
2,250
20억
1.08%
889,641
25/12/18
851,000
3,141
27억
2.73%
858,870
25/12/17
870,000
723
6억
0.76%
877,975
25/12/16
875,000
4,538
40억
2.19%
880,071
25/12/15
908,000
8,447
77억
5.84%
916,827
25/12/12
961,000
16,493
157억
6.14%
954,097
25/12/11
904,000
8,508
78억
3.53%
911,165
25/12/10
923,000
13,064
121억
8.67%
928,660
25/12/09
960,000
21,930
209억
9.48%
955,219
25/12/08
937,000
8,669
81억
3.75%
931,665
25/12/05
895,000
11,636
101억
6.50%
868,346
25/12/04
855,000
5,245
45억
4.75%
856,357
25/12/03
866,000
4,864
42억
1.84%
864,106
25/12/02
824,000
7,549
61억
2.95%
812,633
25/12/01
813,000
12,708
104억
4.69%
817,029
25/11/28
852,000
5,768
49억
3.01%
845,327
25/11/27
863,000
11,007
96억
5.54%
876,615
25/11/26
871,000
7,641
67억
6.10%
874,475
25/11/25
859,000
9,962
86억
8.21%
861,865
25/11/24
855,000
14,358
124억
4.77%
860,183
25/11/21
869,000
5,929
52억
2.43%
872,745
25/11/20
916,000
2,983
27억
1.71%
920,240
25/11/19
905,000
8,925
82억
2.89%
913,168
25/11/18
921,000
23,652
224억
11.27%
946,623
25/11/17
979,000
12,046
116억
9.81%
965,011
25/11/14
955,000
13,964
135억
6.60%
966,354
25/11/13
956,000
11,583
111억
9.80%
959,965
25/11/12
960,000
9,258
89억
9.09%
960,950
25/11/11
948,000
10,339
99억
8.71%
960,560
25/11/10
965,000
7,833
76억
5.21%
966,887
25/11/07
923,000
20,452
189억
8.28%
924,949
25/11/06
970,000
18,761
182억
13.21%
968,485
25/11/05
950,000
40,401
384억
13.42%
951,371
25/11/04
1,010,000
10,937
111억
6.05%
1,017,323
25/11/03
1,042,000
9,490
98억
2.90%
1,031,339
25/10/31
979,000
5,353
53억
4.46%
994,387
25/10/30
994,000
15,393
154억
10.24%
1,002,079
25/10/29
993,000
6,038
60억
4.79%
993,837
25/10/28
996,000
14,868
150억
8.10%
1,005,758
25/10/27
1,039,000
11,885
122억
5.35%
1,029,762
25/10/24
1,013,000
22,234
226억
11.70%
1,018,403
25/10/23
1,049,000
33,398
346억
11.74%
1,034,877
25/10/22
1,007,000
31,857
320억
12.41%
1,005,926
25/10/21
974,000
19,322
189억
7.80%
976,161
25/10/20
953,000
7,881
75억
4.01%
947,714
25/10/17
912,000
9,212
85억
5.00%
918,672
25/10/16
936,000
17,621
166억
9.56%
940,630
25/10/15
954,000
14,913
141억
4.56%
945,802
25/10/14
933,000
10,782
104억
3.39%
961,093