날짜종가공매도량금액비중평균단가
26/07/07
788
34,125
0억
9.84%
794
26/07/06
855
84
0억
0.03%
880
26/07/03
881
2,933
0억
1.35%
875
26/07/02
904
720
0억
0.23%
942
26/07/01
980
70
0억
0.01%
1,019
26/06/30
995
443
0억
0.04%
1,044
26/06/29
1,154
490
0억
0.01%
1,208
26/06/26
1,450
10,635
0억
0.26%
1,448
26/06/25
1,116
270
0억
0.04%
1,110
26/06/24
859
2,190
0억
1.37%
860
26/06/23
914
694
0억
1.11%
930
26/06/22
986
198
0억
0.27%
972
26/06/19
986
27,075
0억
12.86%
975
26/06/18
1,020
10,269
0억
7.69%
1,083
26/06/17
1,080
25
0억
0.06%
1,080
26/06/16
1,078
32
0억
0.10%
1,090
26/06/15
1,096
38
0억
0.06%
1,091
26/06/12
1,097
52
0억
0.07%
1,094
26/06/11
1,045
107
0억
0.07%
1,023
26/06/10
1,015
39
0억
0.07%
1,023
26/06/09
1,036
47
0억
0.05%
1,046
26/06/08
1,055
50
0억
0.04%
1,156
26/06/05
1,111
57
0억
0.02%
1,041
26/06/04
1,017
81
0억
0.11%
1,003
26/06/02
1,000
22
0억
0.02%
991
26/06/01
1,019
65
0억
0.03%
1,152
26/05/29
1,196
231
0억
0.16%
1,232
26/05/28
1,266
202
0억
0.29%
1,255
26/05/27
1,302
281
0억
0.29%
1,340
26/05/26
1,380
266
0억
0.15%
1,281
26/05/22
1,278
30
0억
0.04%
1,280
26/05/21
1,286
36
0억
0.01%
1,266
26/05/20
1,225
25
0억
0.03%
1,226
26/05/19
1,231
22
0억
0.02%
1,229
26/05/18
1,277
421
0억
0.35%
1,272
26/05/15
1,371
0
0억
0.00%
-
26/05/14
1,574
2,946
0억
0.84%
1,540
26/05/13
1,518
408
0억
0.05%
1,470
26/05/12
1,406
1,036
0억
0.44%
1,402
26/05/11
1,441
1,560
0억
0.37%
1,403
26/05/08
1,450
0
0억
0.00%
-
26/05/07
1,610
0
0억
0.00%
-
26/05/06
2,105
0
0억
0.00%
-
26/05/04
287
0
0억
0.00%
-
26/04/30
287
0
0억
0.00%
-
26/04/29
287
0
0억
0.00%
-
26/04/28
287
0
0억
0.00%
-
26/04/27
287
0
0억
0.00%
-
26/04/24
287
0
0억
0.00%
-
26/04/23
287
0
0억
0.00%
-
26/04/22
287
0
0억
0.00%
-
26/04/21
287
0
0억
0.00%
-
26/04/20
287
0
0억
0.00%
-
26/04/17
287
0
0억
0.00%
-
26/04/16
287
0
0억
0.00%
-
26/04/15
287
0
0억
0.00%
-
26/04/14
287
0
0억
0.00%
-
26/04/13
287
0
0억
0.00%
-
26/04/10
287
0
0억
0.00%
-
26/04/09
287
0
0억
0.00%
-