날짜종가공매도량금액비중평균단가
26/10/06
393
254
0억
0.03%
415
26/10/02
373
1,352
0억
0.51%
376
26/10/01
389
1,607
0억
0.33%
389
26/09/30
404
867
0억
0.53%
412
26/09/29
415
999
0억
0.72%
420
26/09/28
429
328
0억
0.10%
429
26/09/23
422
598
0억
0.16%
419
26/09/22
434
0
0억
0.00%
-
26/09/21
471
1,356
0억
0.16%
477
26/09/18
442
323
0억
0.08%
463
26/09/17
457
664
0억
0.21%
467
26/09/16
473
68
0억
0.01%
471
26/09/15
446
31
0억
0.00%
487
26/09/14
423
1
0억
0.00%
467
26/09/11
470
138
0억
0.08%
492
26/09/10
505
148
0억
0.04%
514
26/09/09
526
151
0억
0.08%
547
26/09/08
544
324
0억
0.19%
542
26/09/07
548
78
0억
0.02%
572
26/09/04
548
6,105
0억
2.33%
538
26/09/03
549
2,683
0억
0.96%
555
26/09/02
564
201
0억
0.14%
573
26/09/01
578
997
0억
0.37%
580
26/08/31
599
738
0억
0.16%
598
26/08/28
571
810
0억
1.21%
573
26/08/27
576
1,913
0억
2.39%
577
26/08/26
579
1,130
0억
1.32%
577
26/08/25
579
4,436
0억
3.49%
573
26/08/24
573
1,312
0억
1.04%
569
26/08/21
550
2,250
0억
0.43%
569
26/08/20
602
3,361
0억
2.17%
605
26/08/19
605
5,753
0억
1.77%
615
26/08/18
610
0
0억
0.00%
-
26/08/14
653
0
0억
0.00%
-
26/08/13
639
0
0억
0.00%
-
26/08/12
724
21,809
0억
1.05%
929
26/08/11
991
16,601
0억
0.86%
940
26/08/10
885
16,383
0억
6.26%
895
26/08/07
930
5,112
0억
2.36%
930
26/08/06
930
1,496
0억
0.45%
900
26/08/05
917
29
0억
0.01%
895
26/08/04
885
67
0억
0.03%
889
26/08/03
889
2,307
0억
0.72%
895
26/07/31
840
568
0억
0.25%
843
26/07/30
815
634
0억
0.61%
814
26/07/29
822
447
0억
0.19%
773
26/07/28
814
457
0억
0.31%
822
26/07/27
850
9,655
0억
3.49%
840
26/07/24
815
48
0억
0.01%
882
26/07/23
926
34
0억
0.00%
888
26/07/22
815
41
0억
0.01%
789
26/07/21
797
10
0억
0.00%
788
26/07/20
802
109
0억
0.02%
799
26/07/16
749
120
0억
0.05%
734
26/07/15
727
143
0억
0.04%
727
26/07/14
690
127
0억
0.03%
693
26/07/13
692
111
0억
0.02%
723
26/07/10
683
5,167
0억
0.64%
664
26/07/09
648
74
0억
0.01%
637
26/07/08
623
1
0억
0.00%
708
1페이지
다음 →