BRUDASH 종목 히스토리

현대모비스 012330 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 306,500 31,181 96억 16.88% 307,531
25/07/10 313,500 27,620 86억 10.89% 310,477
25/07/09 309,500 99,427 306억 30.83% 308,086
25/07/08 305,000 44,231 134억 13.35% 303,581
25/07/07 294,500 25,660 76억 17.19% 294,260
25/07/04 295,500 22,108 66억 15.05% 297,588
25/07/03 299,500 42,552 127억 17.42% 299,076
25/07/02 297,000 40,654 121억 12.70% 296,787
25/07/01 288,000 17,241 50억 8.08% 291,970
25/06/30 287,000 15,609 45억 10.40% 288,121
25/06/27 289,500 15,685 45억 11.33% 289,074
25/06/26 294,500 27,207 80억 13.38% 293,803
25/06/25 297,500 58,215 172억 14.64% 296,240
25/06/24 285,000 8,501 24억 4.46% 285,880
25/06/23 280,500 25,393 71억 10.64% 280,477
25/06/20 291,500 21,792 64억 7.98% 291,982
25/06/19 293,000 20,437 60억 11.44% 293,589
25/06/18 299,500 72,900 217억 13.52% 297,278
25/06/17 286,000 25,852 74억 11.35% 285,724
25/06/16 285,500 25,565 73억 12.87% 283,633
25/06/13 282,000 33,927 96억 11.99% 281,898
25/06/12 284,500 51,634 147억 17.09% 285,333
25/06/11 288,500 31,887 91억 8.06% 285,309
25/06/10 275,000 36,047 100억 14.15% 277,384
25/06/09 279,500 72,966 203억 13.58% 277,758
25/06/05 254,000 15,855 40억 8.89% 254,114
25/06/04 250,000 16,209 40억 7.92% 249,627
25/06/02 246,500 10,463 26억 7.38% 246,816
25/05/30 253,000 19,898 50억 8.05% 253,736
25/05/29 263,000 45,332 119억 15.13% 262,622
25/05/28 254,000 35,166 88억 12.75% 251,003
25/05/27 243,000 12,320 30억 9.77% 242,500
25/05/26 244,000 12,831 31억 8.76% 243,186
25/05/23 242,000 10,773 26억 10.41% 242,419
25/05/22 246,000 8,226 20억 7.20% 245,048
25/05/21 247,500 11,796 29억 14.45% 247,727
25/05/20 248,000 5,359 13억 5.24% 248,357
25/05/19 249,500 13,490 34억 15.14% 249,701
25/05/16 255,000 5,012 13억 5.47% 254,069
25/05/15 255,000 3,507 9억 4.50% 256,320
25/05/14 258,000 9,153 24억 9.13% 258,358
25/05/13 257,000 5,025 13억 3.49% 258,387
25/05/12 261,000 7,775 20억 6.80% 258,688
25/05/09 255,500 13,772 35억 13.70% 256,613
25/05/08 259,000 20,435 53억 16.09% 258,804
25/05/07 258,000 21,642 56억 13.66% 256,666
25/05/02 256,500 27,555 71억 19.88% 258,115
25/04/30 267,500 48,341 126억 25.34% 261,628
25/04/29 256,500 35,778 92억 21.87% 256,282
25/04/28 251,000 19,011 48억 18.87% 250,806
25/04/25 250,000 33,374 84억 22.63% 250,625
25/04/24 252,500 13,929 35억 9.75% 252,647
25/04/23 252,000 23,045 58억 13.43% 250,717
25/04/22 241,000 16,646 40억 13.88% 241,831
25/04/21 244,000 23,932 58억 23.83% 243,273
25/04/18 243,500 12,699 31억 12.86% 243,440
25/04/17 238,500 11,993 29억 11.59% 239,427
25/04/16 239,500 14,184 34억 17.09% 240,711
25/04/15 241,500 15,596 38억 8.10% 242,728
25/04/14 235,000 8,418 20억 6.38% 235,029
← 이전 6페이지