날짜종가공매도량금액비중평균단가
25/07/11
864
19
0억
0.03%
864
25/07/10
861
51
0억
0.18%
861
25/07/09
861
13
0억
0.02%
861
25/07/08
862
111
0억
0.44%
862
25/07/07
857
0
0억
0.00%
-
25/07/04
856
0
0억
0.00%
-
25/07/03
875
0
0억
0.00%
-
25/07/02
857
0
0억
0.00%
-
25/07/01
852
0
0억
0.00%
-
25/06/30
844
268
0억
0.34%
845
25/06/27
838
8
0억
0.02%
838
25/06/26
848
1
0억
0.00%
848
25/06/25
837
0
0억
0.00%
-
25/06/24
844
5
0억
0.01%
844
25/06/23
843
4,694
0억
6.42%
842
25/06/20
857
326
0억
0.51%
857
25/06/19
851
0
0억
0.00%
-
25/06/18
867
68
0억
0.14%
867
25/06/17
873
64
0억
0.13%
873
25/06/16
870
1,363
0억
1.96%
871
25/06/13
875
1,230
0억
1.31%
863
25/06/12
874
0
0억
0.00%
-
25/06/11
870
0
0억
0.00%
-
25/06/10
862
5
0억
0.01%
862
25/06/09
855
6
0억
0.01%
855
25/06/05
843
263
0억
0.43%
843
25/06/04
841
0
0억
0.00%
-
25/06/02
844
0
0억
0.00%
-
25/05/30
819
48
0억
0.02%
819
25/05/29
828
889
0억
3.06%
827
25/05/28
824
172
0억
0.24%
824
25/05/27
834
15
0억
0.03%
834
25/05/26
828
30
0억
0.04%
828
25/05/23
822
112
0억
0.24%
824
25/05/22
832
148
0억
0.35%
832
25/05/21
830
80
0억
0.10%
830
25/05/20
828
3,810
0억
3.22%
831
25/05/19
838
1,966
0억
1.10%
843
25/05/16
864
8,374
0억
10.25%
861
25/05/15
866
2,007
0억
3.62%
865
25/05/14
865
9,993
0억
8.73%
862
25/05/13
857
4,819
0억
5.03%
858
25/05/12
851
8,548
0억
9.14%
848
25/05/09
847
8,375
0억
15.02%
843
25/05/08
840
3,204
0억
5.32%
831
25/05/07
835
13
0억
0.03%
835
25/05/02
835
197
0억
0.44%
835
25/04/30
837
43
0억
0.03%
837
25/04/29
852
0
0억
0.00%
-
25/04/28
859
2
0억
0.00%
859
25/04/25
870
46
0억
0.04%
870
25/04/24
869
304
0억
0.23%
869
25/04/23
870
61
0억
0.03%
870
25/04/22
864
24
0억
0.01%
864
25/04/21
877
7
0억
0.01%
877
25/04/18
890
170
0억
0.08%
890
25/04/17
879
0
0억
0.00%
-
25/04/16
885
21
0억
0.03%
885
25/04/15
893
12
0억
0.01%
893
25/04/14
870
0
0억
0.00%
-
← 이전
6페이지