날짜종가공매도량금액비중평균단가
26/07/06
7,630
0
0억
0.00%
-
26/07/03
7,990
0
0억
0.00%
-
26/07/02
8,160
0
0억
0.00%
-
26/07/01
8,620
0
0억
0.00%
-
26/06/30
8,260
0
0억
0.00%
-
26/06/29
9,020
632
0억
0.13%
10,392
26/06/26
10,180
1,303
0억
0.07%
10,277
26/06/25
9,390
1,009
0억
0.04%
11,259
26/06/24
9,370
0
0억
0.00%
-
26/06/23
7,210
0
0억
0.00%
-
26/06/22
8,130
0
0억
0.00%
-
26/06/19
8,300
149
0억
0.56%
8,300
26/06/18
9,030
0
0억
0.00%
-
26/06/17
9,460
0
0억
0.00%
-
26/06/16
9,320
0
0억
0.00%
-
26/06/15
9,600
0
0억
0.00%
-
26/06/12
9,160
0
0억
0.00%
-
26/06/11
8,950
0
0억
0.00%
-
26/06/10
9,230
126
0억
0.10%
9,351
26/06/09
10,480
3,042
0억
2.25%
11,116
26/06/08
10,900
0
0억
0.00%
-
26/06/05
10,100
0
0억
0.00%
-
26/06/04
10,050
0
0억
0.00%
-
26/06/02
10,000
0
0억
0.00%
-
26/06/01
11,800
2,051
0억
0.41%
13,513
26/05/29
13,710
2,887
0억
0.21%
15,272
26/05/28
12,590
182
0억
0.01%
14,559
26/05/27
12,000
0
0억
0.00%
-
26/05/26
13,090
0
0억
0.00%
-
26/05/22
13,730
0
0억
0.00%
-
26/05/21
15,390
0
0억
0.00%
-
26/05/20
12,650
0
0억
0.00%
-
26/05/19
13,510
1,672
0억
0.43%
12,752
26/05/18
13,420
0
0억
0.00%
-
26/05/15
14,700
0
0억
0.00%
-
26/05/14
18,300
0
0억
0.00%
-
26/05/13
22,800
0
0억
0.00%
-
26/05/12
17,570
0
0억
0.00%
-
26/05/11
13,520
28
0억
0.00%
10,937
26/05/08
10,400
0
0억
0.00%
-
26/05/07
8,000
0
0억
0.00%
-
26/05/06
8,100
29
0억
0.03%
8,064
26/05/04
8,470
88
0억
0.07%
8,453
26/04/30
8,430
1
0억
0.00%
8,900
26/04/29
8,710
0
0억
0.00%
-
26/04/28
8,500
0
0억
0.00%
-
26/04/27
8,940
0
0억
0.00%
-
26/04/24
8,930
0
0억
0.00%
-
26/04/23
10,070
0
0억
0.00%
-
26/04/22
7,750
0
0억
0.00%
-
26/04/21
8,130
2,000
0억
1.62%
7,896
26/04/20
8,110
0
0억
0.00%
-
26/04/17
7,690
151
0억
0.17%
7,800
26/04/16
7,930
702
0억
0.54%
8,103
26/04/15
8,160
203
0억
0.04%
8,179
26/04/14
8,100
1,055
0억
0.58%
8,126
26/04/13
7,920
0
0억
0.00%
-
26/04/10
8,370
0
0억
0.00%
-
26/04/09
8,260
201
0억
0.05%
9,131
26/04/08
9,200
39
0억
0.00%
9,400