날짜종가공매도량금액비중평균단가
25/07/11
1,452
0
0억
0.00%
-
25/07/10
1,450
4
0억
0.01%
1,450
25/07/09
1,450
69
0억
0.13%
1,450
25/07/08
1,448
50
0억
0.18%
1,448
25/07/07
1,445
17
0억
0.06%
1,449
25/07/04
1,445
18
0억
0.06%
1,448
25/07/03
1,459
0
0억
0.00%
-
25/07/02
1,458
16,445
0억
74.26%
1,458
25/07/01
1,455
2
0억
0.01%
1,463
25/06/30
1,455
876
0억
1.81%
1,457
25/06/27
1,468
23
0억
0.08%
1,468
25/06/26
1,462
0
0억
0.00%
-
25/06/25
1,462
11
0억
0.03%
1,461
25/06/24
1,458
13
0억
0.02%
1,459
25/06/23
1,445
2,356
0억
8.68%
1,441
25/06/20
1,451
134
0억
0.51%
1,451
25/06/19
1,445
10
0억
0.06%
1,447
25/06/18
1,451
7
0억
0.03%
1,451
25/06/17
1,450
1
0억
0.00%
1,450
25/06/16
1,442
1
0억
0.00%
1,442
25/06/13
1,443
0
0억
0.00%
-
25/06/12
1,465
0
0억
0.00%
-
25/06/11
1,460
0
0억
0.00%
-
25/06/10
1,445
0
0억
0.00%
-
25/06/09
1,442
8
0억
0.03%
1,442
25/06/05
1,432
0
0억
0.00%
-
25/06/04
1,428
0
0억
0.00%
-
25/06/02
1,413
0
0억
0.00%
-
25/05/30
1,431
0
0억
0.00%
-
25/05/29
1,438
9,588
0억
18.82%
1,434
25/05/28
1,439
3,673
0억
3.04%
1,435
25/05/27
1,452
5,350
0억
8.09%
1,449
25/05/26
1,462
1,665
0억
7.24%
1,460
25/05/23
1,459
1
0억
0.01%
1,459
25/05/22
1,460
1,170
0억
6.51%
1,448
25/05/21
1,453
893
0억
3.27%
1,462
25/05/20
1,456
1,402
0억
6.77%
1,462
25/05/19
1,467
740
0억
7.92%
1,464
25/05/16
1,461
4,057
0억
4.41%
1,455
25/05/15
1,486
1,074
0억
2.75%
1,487
25/05/14
1,503
721
0억
2.08%
1,498
25/05/13
1,496
242
0억
1.00%
1,489
25/05/12
1,484
1,048
0억
5.03%
1,487
25/05/09
1,473
1,001
0억
4.23%
1,482
25/05/08
1,490
786
0억
3.35%
1,491
25/05/07
1,491
0
0억
0.00%
-
25/05/02
1,496
38
0억
0.11%
1,496
25/04/30
1,497
0
0억
0.00%
-
25/04/29
1,507
0
0억
0.00%
-
25/04/28
1,496
1
0억
0.01%
1,496
25/04/25
1,510
4
0억
0.01%
1,510
25/04/24
1,497
3
0억
0.01%
1,497
25/04/23
1,485
3
0억
0.02%
1,485
25/04/22
1,475
0
0억
0.00%
-
25/04/21
1,452
3
0억
0.02%
1,452
25/04/18
1,453
69
0억
0.40%
1,453
25/04/17
1,450
0
0억
0.00%
-
25/04/16
1,420
0
0억
0.00%
-
25/04/15
1,421
0
0억
0.00%
-
25/04/14
1,421
0
0억
0.00%
-
← 이전
6페이지