날짜종가공매도량금액비중평균단가
25/10/13
1,405
17
0억
0.07%
1,408
25/10/10
1,411
2
0억
0.00%
1,416
25/10/02
1,429
26
0억
0.10%
1,429
25/10/01
1,425
8
0억
0.05%
1,425
25/09/30
1,428
23
0억
0.13%
1,429
25/09/29
1,434
53
0억
0.08%
1,434
25/09/26
1,423
56
0억
0.07%
1,427
25/09/25
1,436
3
0억
0.02%
1,436
25/09/24
1,441
10
0억
0.02%
1,441
25/09/23
1,451
233
0억
0.98%
1,447
25/09/22
1,451
7
0억
0.01%
1,451
25/09/19
1,442
1
0억
0.00%
1,442
25/09/18
1,452
0
0억
0.00%
-
25/09/17
1,453
1
0억
0.00%
1,453
25/09/16
1,453
0
0억
0.00%
-
25/09/15
1,449
63
0억
0.25%
1,449
25/09/12
1,448
0
0억
0.00%
-
25/09/11
1,448
22
0억
0.09%
1,448
25/09/10
1,445
20
0억
0.08%
1,444
25/09/09
1,444
10
0억
0.02%
1,444
25/09/08
1,437
96
0억
0.54%
1,437
25/09/05
1,437
13
0억
0.08%
1,438
25/09/04
1,439
8
0억
0.03%
1,439
25/09/03
1,440
9
0억
0.05%
1,440
25/09/02
1,433
2
0억
0.01%
1,433
25/09/01
1,433
2
0억
0.01%
1,433
25/08/29
1,448
5
0억
0.03%
1,448
25/08/28
1,457
9
0억
0.08%
1,457
25/08/27
1,456
9
0억
0.13%
1,456
25/08/26
1,454
19
0억
0.25%
1,454
25/08/25
1,450
23
0억
0.05%
1,450
25/08/22
1,447
4,741
0억
10.41%
1,447
25/08/21
1,439
24
0억
0.03%
1,439
25/08/20
1,456
8
0억
0.03%
1,456
25/08/19
1,462
1
0억
0.00%
1,462
25/08/18
1,473
35
0억
0.09%
1,473
25/08/14
1,499
12
0억
0.06%
1,499
25/08/13
1,500
88
0억
0.16%
1,500
25/08/12
1,503
26
0억
0.05%
1,505
25/08/11
1,504
3
0억
0.01%
1,504
25/08/08
1,502
0
0억
0.00%
-
25/08/07
1,505
10
0억
0.02%
1,505
25/08/06
1,496
0
0억
0.00%
-
25/08/05
1,472
55
0억
0.50%
1,472
25/08/04
1,464
3
0억
0.02%
1,464
25/08/01
1,456
1,565
0억
6.90%
1,454
25/07/31
1,474
0
0억
0.00%
-
25/07/30
1,453
48
0억
0.04%
1,470
25/07/29
1,449
2
0억
0.01%
1,453
25/07/28
1,464
97
0억
0.23%
1,475
25/07/25
1,478
7,897
0억
9.62%
1,482
25/07/24
1,482
3,810
0억
9.13%
1,482
25/07/23
1,490
92
0억
0.20%
1,490
25/07/22
1,491
46
0억
0.12%
1,496
25/07/21
1,500
24
0억
0.05%
1,492
25/07/18
1,488
17
0억
0.03%
1,492
25/07/17
1,490
2
0억
0.00%
1,491
25/07/16
1,492
0
0억
0.00%
-
25/07/15
1,458
1
0억
0.00%
1,458
25/07/14
1,452
4
0억
0.01%
1,452