날짜종가공매도량금액비중평균단가
26/01/08
10,980
294
0억
0.00%
9,716
26/01/07
8,450
0
0억
0.00%
-
26/01/06
8,450
13,883
1억
0.10%
8,518
26/01/05
7,900
17,523
1억
0.14%
8,047
26/01/02
7,850
25,896
2억
0.07%
7,281
25/12/30
6,630
0
0억
0.00%
-
25/12/29
6,630
296
0억
0.02%
6,601
25/12/26
5,100
2
0억
0.00%
5,100
25/12/24
3,930
17,502
1억
0.06%
4,141
25/12/23
4,475
19
0억
0.00%
4,475
25/12/22
3,445
1,138
0억
0.03%
3,323
25/12/19
2,650
26
0억
0.00%
2,650
25/12/18
2,040
581
0억
0.02%
1,729
25/12/17
1,570
85
0억
0.08%
1,537
25/12/16
1,549
168
0억
0.20%
1,557
25/12/15
1,559
77
0억
0.05%
1,558
25/12/12
1,509
80
0억
0.07%
1,548
25/12/11
1,558
163
0억
0.14%
1,561
25/12/10
1,585
2
0억
0.00%
1,585
25/12/09
1,626
2
0억
0.00%
1,626
25/12/08
1,544
14
0억
0.00%
1,546
25/12/05
1,493
17
0억
0.01%
1,493
25/12/04
1,510
323
0억
0.06%
1,478
25/12/03
1,417
18
0억
0.05%
1,416
25/12/02
1,411
83
0억
0.15%
1,413
25/12/01
1,405
117
0억
0.23%
1,402
25/11/28
1,397
18
0억
0.03%
1,387
25/11/27
1,382
241
0억
1.17%
1,383
25/11/26
1,377
11
0억
0.13%
1,376
25/11/25
1,370
96
0억
0.69%
1,373
25/11/24
1,374
295
0억
1.21%
1,376
25/11/21
1,390
3
0억
0.03%
1,390
25/11/20
1,390
527
0억
3.52%
1,386
25/11/19
1,395
511
0억
2.07%
1,382
25/11/18
1,381
241
0억
1.45%
1,383
25/11/17
1,395
253
0억
1.32%
1,399
25/11/14
1,394
40
0억
0.17%
1,395
25/11/13
1,399
0
0억
0.00%
-
25/11/12
1,404
175
0억
0.80%
1,399
25/11/11
1,403
95
0억
0.37%
1,403
25/11/10
1,404
33,045
0억
42.34%
1,404
25/11/07
1,403
1
0억
0.00%
1,403
25/11/06
1,411
0
0억
0.00%
-
25/11/05
1,405
32
0억
0.07%
1,405
25/11/04
1,423
128
0억
0.26%
1,417
25/11/03
1,423
293
0억
0.45%
1,422
25/10/31
1,421
88
0억
0.11%
1,426
25/10/30
1,416
183
0억
0.17%
1,409
25/10/29
1,405
117
0억
0.16%
1,409
25/10/28
1,405
0
0억
0.00%
-
25/10/27
1,399
0
0억
0.00%
-
25/10/24
1,396
0
0억
0.00%
-
25/10/23
1,397
1
0억
0.00%
1,397
25/10/22
1,389
5
0억
0.01%
1,389
25/10/21
1,390
14
0억
0.05%
1,386
25/10/20
1,380
0
0억
0.00%
-
25/10/17
1,374
220
0억
0.65%
1,373
25/10/16
1,383
3
0억
0.01%
1,388
25/10/15
1,388
66
0억
0.10%
1,376
25/10/14
1,380
28
0억
0.04%
1,396