날짜종가공매도량금액비중평균단가
26/04/08
6,460
4,821
0억
0.91%
6,483
26/04/07
6,200
4,684
0억
0.73%
6,392
26/04/06
6,600
11,369
1억
0.87%
6,693
26/04/03
6,830
36,869
3억
1.11%
7,043
26/04/02
6,680
38,724
3억
0.55%
7,377
26/04/01
6,250
142,456
9억
3.07%
6,587
26/03/31
5,530
15,976
1억
5.23%
5,629
26/03/30
5,850
6,904
0억
2.61%
5,864
26/03/27
6,060
2,405
0억
0.92%
6,059
26/03/26
6,060
3,718
0억
0.97%
6,269
26/03/25
6,540
6,392
0억
2.57%
6,559
26/03/24
6,510
3,917
0억
1.82%
6,590
26/03/23
6,510
1,865
0억
0.51%
6,674
26/03/20
6,810
6,617
0억
2.09%
6,827
26/03/19
6,810
12,221
1억
2.65%
6,848
26/03/18
7,120
19,131
1억
4.28%
7,150
26/03/17
7,180
26,773
2억
6.64%
7,220
26/03/16
7,110
3,946
0억
0.84%
7,243
26/03/13
7,410
17,303
1억
3.04%
7,610
26/03/12
7,670
6,868
1억
1.33%
7,596
26/03/11
7,650
16,361
1억
0.97%
7,751
26/03/10
7,300
13,096
1억
2.29%
7,317
26/03/09
7,100
3,509
0억
0.71%
7,085
26/03/06
7,580
1,930
0억
0.24%
7,619
26/03/05
7,620
3,297
0억
0.25%
7,710
26/03/04
6,780
16,079
1억
0.87%
7,182
26/03/03
7,950
45,811
4억
1.78%
8,322
26/02/27
9,160
7,450
1억
0.04%
8,292
26/02/26
8,250
37,816
3억
0.50%
8,619
26/02/25
9,170
15,906
1억
0.14%
8,155
26/02/24
7,060
12,490
1억
2.09%
7,018
26/02/23
7,140
6,869
0억
0.82%
7,145
26/02/20
7,050
17,494
1억
2.86%
7,092
26/02/19
7,200
22,289
2억
2.47%
7,206
26/02/13
7,460
36,475
3억
5.64%
7,532
26/02/12
7,670
93,985
7억
7.45%
7,633
26/02/11
8,070
98,928
8억
7.12%
8,054
26/02/10
8,510
8,847
1억
0.33%
8,083
26/02/09
7,790
33,955
3억
0.85%
7,968
26/02/06
7,460
124
0억
0.02%
7,173
26/02/05
7,600
5,176
0억
0.61%
7,523
26/02/04
7,860
15,396
1억
1.64%
7,845
26/02/03
8,020
11,730
1억
1.33%
8,031
26/02/02
7,980
17,098
1억
1.44%
8,025
26/01/30
8,370
1,303
0억
0.09%
8,240
26/01/29
8,490
4
0억
0.00%
8,568
26/01/28
8,690
3
0억
0.00%
8,903
26/01/27
8,800
28
0억
0.00%
8,803
26/01/26
9,460
56
0억
0.00%
8,643
26/01/23
9,000
4,740
0억
0.12%
9,024
26/01/22
9,520
712
0억
0.03%
9,509
26/01/21
10,100
170
0억
0.01%
10,100
26/01/20
10,790
2,176
0억
0.08%
10,874
26/01/19
11,160
27
0억
0.00%
11,607
26/01/16
11,380
1,361
0억
0.03%
11,792
26/01/15
11,940
27
0억
0.00%
10,340
26/01/14
11,500
0
0억
0.00%
-
26/01/13
12,440
0
0억
0.00%
-
26/01/12
12,440
1,523
0억
0.01%
13,158
26/01/09
12,340
2,999
0억
0.02%
13,009