날짜종가공매도량금액비중평균단가
26/07/07
4,470
1,533
0억
0.56%
4,617
26/07/06
4,750
934
0억
0.32%
4,821
26/07/03
4,990
124
0억
0.03%
4,877
26/07/02
5,000
722
0억
0.13%
4,995
26/07/01
5,330
3,148
0억
0.33%
5,443
26/06/30
5,250
1,867
0억
0.23%
5,487
26/06/29
5,370
391
0억
0.03%
5,396
26/06/26
5,610
5,069
0억
0.06%
5,836
26/06/25
5,420
6,078
0억
0.04%
6,976
26/06/24
6,250
59,797
4억
1.09%
5,905
26/06/23
4,815
3,890
0억
0.91%
5,181
26/06/22
5,360
1,899
0억
0.83%
5,463
26/06/19
5,490
212
0억
0.06%
5,632
26/06/18
5,940
6,067
0억
2.57%
6,024
26/06/17
6,220
4,714
0억
1.18%
6,121
26/06/16
6,200
10,695
1억
4.03%
6,186
26/06/15
6,200
12,897
1억
3.51%
6,254
26/06/12
6,120
7,003
0억
1.12%
6,239
26/06/11
5,910
12,092
1억
3.19%
5,726
26/06/10
5,860
4,566
0억
1.22%
6,011
26/06/09
6,260
7,228
0억
1.93%
6,231
26/06/08
6,210
4,401
0억
0.58%
6,303
26/06/05
6,740
11,852
1억
2.52%
6,737
26/06/04
6,820
7,499
1억
1.84%
6,899
26/06/02
6,830
474
0억
0.04%
6,862
26/06/01
7,130
97
0억
0.01%
7,209
26/05/29
7,550
646
0억
0.03%
8,135
26/05/28
7,870
3,276
0억
0.04%
8,823
26/05/27
7,590
307
0억
0.03%
7,628
26/05/26
8,280
770
0억
0.05%
8,605
26/05/22
8,570
4
0억
0.00%
8,570
26/05/21
8,940
21,512
2억
0.37%
8,864
26/05/20
8,260
351
0억
0.03%
8,116
26/05/19
8,320
56
0억
0.00%
8,554
26/05/18
8,770
4,020
0억
0.23%
8,665
26/05/15
9,010
0
0억
0.00%
-
26/05/14
10,320
0
0억
0.00%
-
26/05/13
12,380
19
0억
0.00%
12,380
26/05/12
10,990
2,667
0억
0.02%
9,619
26/05/11
8,460
736
0억
0.00%
8,731
26/05/08
8,480
2,128
0억
0.03%
8,480
26/05/07
6,530
547
0억
0.13%
6,560
26/05/06
6,820
2,335
0억
0.36%
6,866
26/05/04
7,130
4,248
0억
0.55%
7,113
26/04/30
7,000
1,693
0억
0.27%
7,103
26/04/29
7,150
28
0억
0.00%
7,117
26/04/28
7,020
688
0억
0.08%
7,041
26/04/27
7,170
467
0억
0.03%
7,157
26/04/24
6,870
3,686
0억
0.24%
6,685
26/04/23
7,070
9,626
1억
0.11%
6,997
26/04/22
6,380
635
0억
0.30%
6,421
26/04/21
6,500
633
0억
0.19%
6,585
26/04/20
6,590
1,505
0억
0.48%
6,636
26/04/17
6,680
4,133
0억
1.08%
6,639
26/04/16
6,690
7,688
1억
0.88%
6,830
26/04/15
6,750
13,719
1억
0.46%
6,582
26/04/14
6,260
2,457
0억
0.74%
6,315
26/04/13
6,100
6,078
0억
1.83%
6,149
26/04/10
6,320
3,075
0억
0.63%
6,443
26/04/09
6,300
3,863
0억
1.37%
6,366