날짜종가공매도량금액비중평균단가
26/10/06
3,140
424
0억
0.12%
3,146
26/10/02
3,125
22,692
1억
4.28%
3,143
26/10/01
3,140
9,615
0억
0.92%
3,092
26/09/30
3,015
1,314
0억
0.28%
3,044
26/09/29
3,065
6,422
0억
0.99%
3,064
26/09/28
3,180
5,321
0억
0.85%
3,246
26/09/23
3,300
5,067
0억
0.17%
3,330
26/09/22
3,805
36,252
1억
4.39%
3,976
26/09/21
3,870
6,540
0억
1.46%
3,804
26/09/18
3,930
11,117
0억
0.20%
4,145
26/09/17
3,615
4,177
0억
5.07%
3,613
26/09/16
3,545
228
0억
0.22%
3,560
26/09/15
3,600
990
0억
0.58%
3,558
26/09/14
3,545
2,973
0억
2.44%
3,504
26/09/11
3,575
232
0억
0.43%
3,570
26/09/10
3,625
3,110
0억
3.54%
3,601
26/09/09
3,620
7,147
0억
4.96%
3,621
26/09/08
3,600
6,971
0억
2.27%
3,695
26/09/07
3,670
4,674
0억
2.70%
3,619
26/09/04
3,600
735
0억
0.49%
3,587
26/09/03
3,490
2,348
0억
1.30%
3,477
26/09/02
3,535
19,334
1억
11.47%
3,523
26/09/01
3,620
73,914
3억
23.27%
3,628
26/08/31
3,790
931
0억
0.71%
3,695
26/08/28
3,750
3,971
0억
2.88%
3,741
26/08/27
3,805
5,298
0억
3.90%
3,827
26/08/26
3,825
2,737
0억
1.58%
3,854
26/08/25
3,915
1,056
0억
0.61%
3,811
26/08/24
3,880
496
0억
0.30%
3,944
26/08/21
3,970
12,703
1억
5.88%
3,999
26/08/20
4,270
475
0억
0.22%
4,269
26/08/19
4,210
3,680
0억
1.04%
4,379
26/08/18
4,555
6,239
0억
0.32%
4,930
26/08/14
4,335
5,017
0억
1.42%
4,296
26/08/13
4,270
11,837
1억
3.48%
4,289
26/08/12
4,220
4,240
0억
1.37%
4,238
26/08/11
4,200
2,640
0억
1.74%
4,150
26/08/10
4,180
4,674
0억
2.42%
4,121
26/08/07
4,005
5,559
0억
3.53%
4,005
26/08/06
4,055
5,723
0억
2.68%
4,059
26/08/05
4,115
7,156
0억
1.45%
4,055
26/08/04
3,775
9,173
0억
3.90%
3,784
26/08/03
3,660
14,115
1억
4.07%
3,744
26/07/31
3,555
20,672
1억
6.56%
3,493
26/07/30
3,280
37,653
1억
15.29%
3,301
26/07/29
3,390
0
0억
0.00%
-
26/07/28
3,630
1,060
0억
0.56%
3,767
26/07/27
4,010
4,010
0억
2.46%
4,125
26/07/24
4,230
17,727
1억
5.34%
4,233
26/07/23
4,370
10,527
0억
3.40%
4,231
26/07/22
4,205
10,033
0억
2.05%
4,349
26/07/21
4,085
11,285
0억
3.30%
4,022
26/07/20
4,000
9,838
0억
5.11%
4,059
26/07/16
4,280
10,534
0억
4.16%
4,354
26/07/15
4,585
5,149
0억
1.33%
4,533
26/07/14
4,385
8,006
0억
3.17%
4,283
26/07/13
4,435
9,335
0억
2.95%
4,672
26/07/10
4,755
3,632
0억
0.25%
4,574
26/07/09
4,215
4,420
0억
1.82%
4,312
26/07/08
4,320
1,192
0억
0.52%
4,361
1페이지
다음 →