BRUDASH 종목 히스토리

아센디오 012170 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 3,310 0 0억 0.00% -
25/07/10 3,040 1,184 0억 1.49% 3,046
25/07/09 3,045 11 0억 0.02% 3,045
25/07/08 2,960 14 0억 0.03% 2,960
25/07/07 3,015 0 0억 0.00% -
25/07/04 3,095 0 0억 0.00% -
25/07/03 3,100 0 0억 0.00% -
25/07/02 3,125 0 0억 0.00% -
25/07/01 3,010 0 0억 0.00% -
25/06/30 3,090 40 0억 0.06% 3,081
25/06/27 3,240 2 0억 0.00% 3,308
25/06/26 3,190 4,143 0억 2.88% 3,225
25/06/25 3,475 287 0억 0.39% 3,593
25/06/24 3,655 271 0억 0.56% 3,700
25/06/23 3,680 3,757 0억 7.32% 3,699
25/06/20 3,700 2,948 0억 5.23% 3,730
25/06/19 3,710 3,093 0억 4.79% 3,778
25/06/18 3,835 1,732 0억 4.32% 3,849
25/06/17 3,940 6 0억 0.02% 3,906
25/06/16 3,910 471 0억 0.96% 3,916
25/06/13 3,915 3,691 0억 5.95% 3,918
25/06/12 3,975 3,135 0억 5.80% 3,990
25/06/11 4,015 3,973 0억 2.96% 3,927
25/06/10 3,785 2,098 0억 4.37% 3,803
25/06/09 3,815 2,168 0억 4.19% 3,772
25/06/05 3,820 1,095 0억 2.20% 3,856
25/06/04 3,885 11 0억 0.02% 3,930
25/06/02 3,950 18 0억 0.03% 4,048
25/05/30 4,075 1,964 0억 6.04% 4,125
25/05/29 4,190 1,717 0억 4.70% 4,166
25/05/28 4,195 495 0억 0.73% 4,254
25/05/27 4,375 53 0억 0.09% 4,389
25/05/26 4,390 1,841 0억 1.33% 4,424
25/05/23 4,300 0 0억 0.00% -
25/05/22 3,855 31 0억 0.05% 3,900
25/05/21 3,850 151 0억 0.39% 3,920
25/05/20 3,985 9 0억 0.02% 3,985
25/05/19 3,965 2,025 0억 3.59% 3,928
25/05/16 4,025 775 0억 2.79% 4,039
25/05/15 4,085 3,342 0억 6.36% 4,040
25/05/14 4,085 1,650 0억 3.20% 4,128
25/05/13 4,115 1,885 0억 1.20% 4,217
25/05/12 4,470 1,548 0억 3.20% 4,490
25/05/09 4,540 2,224 0억 2.60% 4,482
25/05/08 4,365 3,117 0억 6.07% 4,310
25/05/07 4,375 3,142 0억 6.23% 4,384
25/05/02 4,480 7,331 0억 9.63% 4,522
25/04/30 4,435 2,411 0억 9.89% 4,447
25/04/29 4,445 3,455 0억 5.14% 4,436
25/04/28 4,410 0 0억 0.00% -
25/04/25 4,320 3,442 0억 6.95% 4,370
25/04/24 4,345 2,538 0억 3.42% 4,337
25/04/23 4,245 3,737 0억 5.51% 4,304
25/04/22 4,345 3,760 0억 1.71% 4,400
25/04/21 4,170 5,072 0억 6.46% 4,191
25/04/18 4,300 4,578 0억 4.80% 4,368
25/04/17 4,530 7,287 0억 5.45% 4,575
25/04/16 4,350 6,252 0억 3.55% 4,531
25/04/15 4,780 3,933 0억 6.68% 4,685
25/04/14 4,705 4,447 0억 5.19% 4,679
← 이전 6페이지