날짜종가공매도량금액비중평균단가
26/01/08
1,642
303
0억
1.58%
1,644
26/01/07
1,668
489
0억
1.21%
1,663
26/01/06
1,692
768
0억
4.55%
1,697
26/01/05
1,703
82
0억
0.43%
1,703
26/01/02
1,688
20
0억
0.05%
1,696
25/12/30
1,691
700
0억
2.57%
1,684
25/12/29
1,691
12
0억
0.08%
1,714
25/12/26
1,689
590
0억
1.06%
1,726
25/12/24
1,726
526
0억
2.66%
1,721
25/12/23
1,706
710
0억
2.83%
1,713
25/12/22
1,752
234
0억
0.45%
1,753
25/12/19
1,748
502
0억
0.26%
1,694
25/12/18
1,687
875
0억
2.41%
1,697
25/12/17
1,734
390
0억
2.77%
1,730
25/12/16
1,747
508
0억
0.98%
1,716
25/12/15
1,786
383
0억
1.47%
1,790
25/12/12
1,792
17
0억
0.08%
1,774
25/12/11
1,769
8
0억
0.04%
1,761
25/12/10
1,768
1,146
0억
1.28%
1,756
25/12/09
1,745
264
0억
0.79%
1,770
25/12/08
1,781
134
0억
0.36%
1,792
25/12/05
1,792
1,460
0억
1.85%
1,800
25/12/04
1,815
252
0억
1.35%
1,812
25/12/03
1,817
509
0억
0.99%
1,820
25/12/02
1,808
423
0억
0.78%
1,804
25/12/01
1,789
251
0억
0.31%
1,743
25/11/28
1,721
478
0억
1.73%
1,712
25/11/27
1,702
1,098
0억
4.56%
1,692
25/11/26
1,700
985
0억
2.23%
1,699
25/11/25
1,689
103
0억
0.49%
1,673
25/11/24
1,681
231
0억
0.36%
1,743
25/11/21
1,766
218
0억
0.33%
1,781
25/11/20
1,807
356
0억
0.67%
1,803
25/11/19
1,810
1,203
0억
1.71%
1,811
25/11/18
1,800
586
0억
0.12%
1,943
25/11/17
1,771
860
0억
0.06%
1,932
25/11/14
1,823
688
0억
1.19%
1,854
25/11/13
1,870
282
0억
0.49%
1,885
25/11/12
1,900
83
0억
0.27%
1,903
25/11/11
1,894
679
0억
1.27%
1,884
25/11/10
1,882
512
0억
2.55%
1,899
25/11/07
1,891
634
0억
2.03%
1,933
25/11/06
1,946
403
0억
0.47%
1,904
25/11/05
1,848
245
0억
0.31%
1,848
25/11/04
1,905
271
0억
0.29%
1,915
25/11/03
1,975
344
0억
0.39%
1,978
25/10/31
1,965
1,189
0억
1.62%
1,982
25/10/30
1,995
2,188
0억
2.80%
2,004
25/10/29
2,020
1,120
0억
2.68%
2,019
25/10/28
2,020
461
0억
0.68%
2,029
25/10/27
2,040
1,904
0억
1.58%
2,083
25/10/24
2,000
689
0억
1.13%
2,000
25/10/23
1,997
1,866
0억
3.13%
2,002
25/10/22
2,030
3,924
0억
6.95%
2,008
25/10/21
2,020
1,979
0억
2.28%
2,052
25/10/20
2,060
1,738
0억
2.76%
2,041
25/10/17
2,080
595
0억
0.47%
2,065
25/10/16
2,120
90
0억
0.01%
2,049
25/10/15
1,992
200
0억
0.33%
1,975
25/10/14
1,975
697
0억
0.39%
1,972