날짜종가공매도량금액비중평균단가
26/04/07
1,217
306
0억
2.41%
1,233
26/04/06
1,226
589
0억
1.73%
1,232
26/04/03
1,221
1,198
0억
1.68%
1,235
26/04/02
1,261
1,497
0억
4.19%
1,286
26/04/01
1,310
1,132
0억
1.45%
1,313
26/03/31
1,247
1,134
0억
4.89%
1,263
26/03/30
1,273
750
0억
4.79%
1,276
26/03/27
1,288
672
0억
3.47%
1,283
26/03/26
1,301
542
0억
2.37%
1,307
26/03/25
1,313
659
0억
0.79%
1,301
26/03/24
1,288
1,472
0억
0.80%
1,355
26/03/23
1,244
799
0억
1.13%
1,252
26/03/20
1,290
1,174
0억
2.53%
1,304
26/03/19
1,288
1,656
0억
3.03%
1,304
26/03/18
1,320
9,292
0억
1.26%
1,484
26/03/17
1,314
579
0억
2.43%
1,341
26/03/16
1,314
1,302
0억
5.35%
1,314
26/03/13
1,303
41
0억
0.07%
1,316
26/03/12
1,322
388
0억
1.43%
1,323
26/03/11
1,350
496
0억
0.77%
1,303
26/03/10
1,301
2,691
0억
3.14%
1,323
26/03/09
1,248
1,285
0억
1.27%
1,256
26/03/06
1,393
1,133
0억
2.69%
1,365
26/03/05
1,357
120
0억
0.13%
1,313
26/03/04
1,263
144
0억
0.05%
1,348
26/03/03
1,466
2
0억
0.00%
1,496
26/02/27
1,503
829
0억
0.24%
1,498
26/02/26
1,580
338
0억
0.25%
1,591
26/02/25
1,598
930
0억
0.91%
1,604
26/02/24
1,606
4,387
0억
4.44%
1,606
26/02/23
1,618
3,374
0억
2.37%
1,605
26/02/20
1,586
1,810
0억
2.16%
1,589
26/02/19
1,609
5,290
0억
3.82%
1,606
26/02/13
1,615
9,665
0억
6.63%
1,616
26/02/12
1,659
2,686
0억
1.90%
1,662
26/02/11
1,673
1,851
0억
0.95%
1,674
26/02/10
1,667
1,997
0억
0.29%
1,658
26/02/09
1,602
3,336
0억
1.40%
1,665
26/02/06
1,693
235
0억
0.13%
1,698
26/02/05
1,710
169
0억
0.05%
1,718
26/02/04
1,704
194
0억
0.15%
1,723
26/02/03
1,724
543
0억
0.33%
1,750
26/02/02
1,804
78
0억
0.06%
1,834
26/01/30
1,840
66
0억
0.05%
1,847
26/01/29
1,879
46
0억
0.05%
1,864
26/01/28
1,872
44
0억
0.01%
1,875
26/01/27
1,878
44
0억
0.02%
1,889
26/01/26
1,905
1,053
0억
0.68%
1,877
26/01/23
1,913
6,022
0억
2.19%
1,904
26/01/22
1,960
2,522
0억
0.61%
1,969
26/01/21
2,055
232
0억
0.01%
2,025
26/01/20
1,882
10,353
0억
1.72%
1,881
26/01/19
1,956
90
0억
0.00%
1,997
26/01/16
2,350
375
0억
0.01%
2,249
26/01/15
1,811
840
0억
0.08%
1,633
26/01/14
1,587
4
0억
0.02%
1,587
26/01/13
1,585
286
0억
0.49%
1,591
26/01/12
1,601
299
0억
0.52%
1,612
26/01/09
1,611
369
0억
1.22%
1,616
26/01/08
1,642
303
0억
1.58%
1,644