날짜종가공매도량금액비중평균단가
25/10/13
551
9
0억
0.01%
551
25/10/10
553
295
0억
0.17%
553
25/10/02
560
356
0억
0.17%
560
25/10/01
570
34
0억
0.01%
570
25/09/30
565
50
0억
0.01%
565
25/09/29
563
569
0억
0.06%
563
25/09/26
527
0
0억
0.00%
-
25/09/25
544
19
0억
0.01%
544
25/09/24
546
11
0억
0.01%
546
25/09/23
564
0
0억
0.00%
-
25/09/22
575
91
0억
0.12%
575
25/09/19
582
36
0억
0.02%
582
25/09/18
587
11
0억
0.01%
587
25/09/17
587
286
0억
0.25%
587
25/09/16
575
0
0억
0.00%
-
25/09/15
584
133
0억
0.05%
584
25/09/12
600
178
0억
0.06%
587
25/09/11
594
610
0억
0.08%
600
25/09/10
594
71
0억
0.01%
594
25/09/09
576
116
0억
0.02%
576
25/09/08
586
165
0억
0.04%
586
25/09/05
575
25
0억
0.01%
575
25/09/04
576
755
0억
0.28%
576
25/09/03
575
23
0억
0.01%
575
25/09/02
596
6
0억
0.00%
596
25/09/01
612
9
0억
0.00%
612
25/08/29
605
3,236
0억
0.03%
611
25/08/28
550
713
0억
0.01%
553
25/08/27
511
28
0억
0.02%
511
25/08/26
520
40
0억
0.01%
520
25/08/25
526
54
0억
0.11%
526
25/08/22
525
63
0억
0.03%
525
25/08/21
523
90
0억
0.19%
523
25/08/20
522
0
0억
0.00%
-
25/08/19
514
2
0억
0.00%
514
25/08/18
516
281
0억
0.26%
516
25/08/14
535
149
0억
0.51%
535
25/08/13
537
271
0억
0.78%
537
25/08/12
531
0
0억
0.00%
-
25/08/11
534
0
0억
0.00%
-
25/08/08
540
0
0억
0.00%
-
25/08/07
535
122
0억
0.10%
535
25/08/06
539
205
0억
0.08%
542
25/08/05
518
232
0억
0.30%
518
25/08/04
508
0
0억
0.00%
-
25/08/01
527
0
0억
0.00%
-
25/07/31
570
0
0억
0.00%
-
25/07/30
579
315
0억
0.53%
579
25/07/29
576
4
0억
0.00%
576
25/07/28
592
12
0억
0.01%
592
25/07/25
618
0
0억
0.00%
-
25/07/24
617
132
0억
0.13%
617
25/07/23
629
171
0억
0.10%
629
25/07/22
621
45
0억
0.01%
621
25/07/21
639
93
0억
0.05%
639
25/07/18
641
0
0억
0.00%
-
25/07/17
659
0
0억
0.00%
-
25/07/16
676
0
0억
0.00%
-
25/07/15
676
0
0억
0.00%
-
25/07/14
687
180
0억
0.02%
687