날짜종가공매도량금액비중평균단가
26/07/06
1,610
743
0억
0.70%
1,534
26/07/03
1,463
645
0억
0.93%
1,436
26/07/02
1,444
1,027
0억
1.75%
1,402
26/07/01
1,367
303
0억
0.31%
1,320
26/06/30
1,350
14
0억
0.01%
1,377
26/06/29
1,622
58
0억
0.07%
1,671
26/06/26
376
0
0억
0.00%
-
26/06/25
376
0
0억
0.00%
-
26/06/24
376
0
0억
0.00%
-
26/06/23
376
0
0억
0.00%
-
26/06/22
376
0
0억
0.00%
-
26/06/19
376
0
0억
0.00%
-
26/06/18
376
0
0억
0.00%
-
26/06/17
376
0
0억
0.00%
-
26/06/16
376
0
0억
0.00%
-
26/06/15
376
0
0억
0.00%
-
26/06/12
376
0
0억
0.00%
-
26/06/11
376
795
0억
0.45%
373
26/06/10
386
0
0억
0.00%
-
26/06/09
375
42
0억
0.05%
375
26/06/08
360
1,159
0억
0.58%
379
26/06/05
399
17
0억
0.02%
391
26/06/04
394
54
0억
0.06%
394
26/06/02
396
99
0억
0.04%
396
26/06/01
396
642
0억
0.49%
396
26/05/29
416
1,954
0억
0.48%
397
26/05/28
386
182
0억
0.04%
386
26/05/27
400
600
0억
0.59%
400
26/05/26
419
0
0억
0.00%
-
26/05/22
420
0
0억
0.00%
-
26/05/21
406
522
0억
0.40%
411
26/05/20
405
86
0억
0.07%
405
26/05/19
418
291
0억
0.63%
435
26/05/18
432
6,129
0억
3.76%
430
26/05/15
421
1,474
0억
0.74%
437
26/05/14
449
2,836
0억
1.42%
448
26/05/13
454
1,137
0억
1.18%
462
26/05/12
471
4,494
0억
2.83%
471
26/05/11
478
5,234
0억
2.75%
483
26/05/08
502
0
0억
0.00%
-
26/05/07
507
255
0억
0.14%
507
26/05/06
519
412
0억
0.27%
519
26/05/04
524
1,424
0억
0.61%
528
26/04/30
536
343
0억
0.18%
536
26/04/29
553
280
0억
0.10%
553
26/04/28
562
9,067
0억
0.56%
566
26/04/27
525
157
0억
0.10%
525
26/04/24
521
110
0억
0.09%
521
26/04/23
520
729
0억
0.43%
520
26/04/22
524
302
0억
0.12%
524
26/04/21
522
1,118
0억
0.18%
562
26/04/20
578
1,402
0억
0.34%
570
26/04/17
544
1,086
0억
0.45%
544
26/04/16
545
995
0억
0.17%
572
26/04/15
522
2,860
0억
1.78%
522
26/04/14
519
671
0억
0.58%
519
26/04/13
504
1,680
0억
1.49%
506
26/04/10
512
421
0억
0.65%
512
26/04/09
504
579
0억
0.37%
505
26/04/08
530
1,168
0억
0.46%
531