날짜종가공매도량금액비중평균단가
26/01/08
52,400
592
0억
1.06%
51,402
26/01/07
50,900
1,225
1억
1.68%
50,368
26/01/06
50,800
602
0억
0.77%
50,871
26/01/05
52,500
1,103
1억
1.81%
52,237
26/01/02
52,000
376
0억
0.78%
52,226
25/12/30
52,500
2,569
1억
1.84%
52,541
25/12/29
54,000
9,851
6억
4.11%
56,172
25/12/26
59,400
243
0억
0.20%
58,756
25/12/24
58,700
1,193
1억
1.24%
59,142
25/12/23
60,000
1,267
1억
0.71%
60,865
25/12/22
63,300
2,584
2억
2.11%
63,669
25/12/19
64,100
5,503
3억
2.08%
63,491
25/12/18
60,100
5,642
4억
3.29%
62,025
25/12/17
62,300
19,738
13억
4.59%
63,541
25/12/16
69,300
29
0억
0.01%
69,507
25/12/15
74,300
571
0억
0.19%
71,112
25/12/12
70,300
396
0억
0.07%
68,424
25/12/11
65,400
357
0억
0.10%
63,961
25/12/10
62,200
903
1억
0.40%
61,914
25/12/09
59,300
814
0억
0.22%
59,933
25/12/08
58,300
352
0억
0.11%
61,264
25/12/05
64,000
1,729
1억
0.29%
65,602
25/12/04
63,800
4,999
3억
0.85%
66,740
25/12/03
70,500
139
0억
0.03%
70,214
25/12/02
72,300
100
0억
0.01%
70,563
25/12/01
72,300
13,823
10억
0.32%
73,485
25/11/28
66,600
10,985
6억
0.73%
54,028
25/11/27
51,300
1,722
1억
0.06%
51,638
25/11/26
51,000
1,766
1억
0.06%
51,000
25/11/25
39,250
57
0억
0.19%
39,250
25/11/24
30,200
14
0억
0.06%
30,200
← 이전
4페이지