날짜종가공매도량금액비중평균단가
25/07/11
1,685
344,157
6억
1.17%
1,718
25/07/10
1,700
1,051,975
18억
0.92%
1,755
25/07/09
1,517
64,046
1억
4.32%
1,495
25/07/08
1,490
30,411
0억
2.60%
1,481
25/07/07
1,480
54,952
1억
4.33%
1,485
25/07/04
1,509
150,475
2억
6.75%
1,515
25/07/03
1,544
179,039
3억
4.84%
1,537
25/07/02
1,509
228,541
3억
10.28%
1,506
25/07/01
1,510
328,577
5억
12.63%
1,506
25/06/30
1,464
160,106
2억
10.13%
1,472
25/06/27
1,493
263,851
4억
11.55%
1,501
25/06/26
1,495
106,473
2억
7.07%
1,500
25/06/25
1,513
203,543
3억
7.03%
1,521
25/06/24
1,535
102,575
2억
4.41%
1,525
25/06/23
1,500
303,321
5억
15.94%
1,493
25/06/20
1,518
215,765
3억
10.91%
1,506
25/06/19
1,480
91,597
1억
7.14%
1,476
25/06/18
1,469
120,926
2억
8.43%
1,470
25/06/17
1,494
198,735
3억
7.18%
1,502
25/06/16
1,535
422,772
6억
13.83%
1,514
25/06/13
1,492
571,517
9억
14.40%
1,503
25/06/12
1,546
117,317
2억
3.81%
1,548
25/06/11
1,541
220,963
3억
3.04%
1,537
25/06/10
1,487
121,929
2억
7.02%
1,498
25/06/09
1,512
106,249
2억
5.78%
1,510
25/06/05
1,510
117,015
2억
4.78%
1,510
25/06/04
1,513
82,714
1억
1.52%
1,502
25/06/02
1,451
171,963
2억
2.41%
1,454
25/05/30
1,417
108,440
2억
5.85%
1,429
25/05/29
1,411
88,898
1억
6.99%
1,415
25/05/28
1,416
57,962
1억
4.07%
1,422
25/05/27
1,387
36,611
1억
4.46%
1,397
25/05/26
1,408
101,177
1억
6.78%
1,395
25/05/23
1,386
42,437
1억
3.52%
1,381
25/05/22
1,394
180,040
3억
9.70%
1,401
25/05/21
1,415
151,183
2억
9.17%
1,419
25/05/20
1,420
90,060
1억
4.31%
1,423
25/05/19
1,441
520,733
8억
6.32%
1,490
25/05/16
1,470
293,631
4억
9.33%
1,461
25/05/15
1,434
216,502
3억
7.32%
1,447
25/05/14
1,488
442,351
7억
2.50%
1,486
25/05/13
1,416
93,619
1억
3.94%
1,429
25/05/12
1,451
179,235
3억
5.92%
1,454
25/05/09
1,433
175,652
2억
10.64%
1,422
25/05/08
1,435
511,096
7억
20.15%
1,416
25/05/07
1,405
190,012
3억
7.69%
1,391
25/05/02
1,349
141,591
2억
6.45%
1,354
25/04/30
1,365
228,258
3억
11.14%
1,379
25/04/29
1,387
214,620
3억
10.80%
1,389
25/04/28
1,398
276,482
4억
8.20%
1,412
25/04/25
1,439
779,265
11억
10.27%
1,455
25/04/24
1,464
859,454
12억
8.04%
1,450
25/04/23
1,446
1,003,498
15억
6.76%
1,473
25/04/22
1,596
794,420
11억
1.49%
1,418
25/04/21
1,323
319,977
4억
4.29%
1,354
25/04/18
1,311
317,074
4억
12.68%
1,312
25/04/17
1,339
398,192
5억
1.91%
1,372
25/04/16
1,281
116,777
2억
6.89%
1,294
25/04/15
1,324
60,119
1억
1.87%
1,320
25/04/14
1,292
65,873
1억
1.65%
1,294
← 이전
6페이지