날짜종가공매도량금액비중평균단가
25/10/13
1,785
41,801
1억
1.70%
1,787
25/10/10
1,845
8,021
0억
0.20%
1,836
25/10/02
1,789
70,315
1억
1.43%
1,788
25/10/01
1,730
49,648
1억
3.35%
1,723
25/09/30
1,718
47,674
1억
2.93%
1,728
25/09/29
1,742
14,423
0억
0.78%
1,749
25/09/26
1,744
30,382
1억
0.99%
1,767
25/09/25
1,793
17,880
0억
0.59%
1,816
25/09/24
1,837
47,079
1억
1.23%
1,840
25/09/23
1,852
120,126
2억
0.56%
1,884
25/09/22
1,808
16,989
0억
0.41%
1,791
25/09/19
1,773
42,414
1억
1.18%
1,774
25/09/18
1,789
110,309
2억
1.53%
1,783
25/09/17
1,778
330,704
6억
1.02%
1,799
25/09/16
1,700
108,518
2억
3.06%
1,711
25/09/15
1,739
124,200
2억
1.37%
1,715
25/09/12
1,674
118,227
2억
1.49%
1,705
25/09/11
1,654
69,467
1억
1.10%
1,664
25/09/10
1,679
152,186
3억
5.34%
1,667
25/09/09
1,658
332,974
5억
13.54%
1,647
25/09/08
1,650
63,118
1억
1.46%
1,643
25/09/05
1,590
46,464
1억
5.12%
1,592
25/09/04
1,590
17,117
0억
1.01%
1,592
25/09/03
1,551
18,464
0억
2.91%
1,551
25/09/02
1,555
6,588
0억
0.71%
1,551
25/09/01
1,529
35,708
1억
2.81%
1,538
25/08/29
1,561
87,371
1억
8.28%
1,572
25/08/28
1,581
49,979
1억
2.81%
1,594
25/08/27
1,600
82,987
1억
5.79%
1,595
25/08/26
1,583
77,671
1억
5.47%
1,581
25/08/25
1,581
64,004
1억
3.21%
1,574
25/08/22
1,528
53,955
1억
4.05%
1,538
25/08/21
1,522
77,057
1억
5.33%
1,541
25/08/20
1,537
91,645
1억
3.16%
1,548
25/08/19
1,577
169,664
3억
6.23%
1,604
25/08/18
1,600
101,775
2억
5.31%
1,603
25/08/14
1,610
100,775
2억
3.10%
1,623
25/08/13
1,631
273,121
4억
2.94%
1,649
25/08/12
1,661
341,502
6억
0.67%
1,688
25/08/11
1,542
49,543
1억
4.03%
1,537
25/08/08
1,522
78,461
1억
6.16%
1,533
25/08/07
1,538
379,324
6억
3.82%
1,567
25/08/06
1,510
37,435
1억
4.57%
1,494
25/08/05
1,470
69,710
1억
8.11%
1,477
25/08/04
1,448
94,853
1억
7.52%
1,456
25/08/01
1,466
15,789
0억
0.96%
1,509
25/07/31
1,531
32,547
0억
3.48%
1,535
25/07/30
1,530
30,063
0억
2.55%
1,536
25/07/29
1,531
40,811
1억
3.09%
1,540
25/07/28
1,569
12,855
0억
0.94%
1,569
25/07/25
1,563
15,296
0억
1.62%
1,563
25/07/24
1,565
90,219
1억
6.31%
1,576
25/07/23
1,591
50,776
1억
2.69%
1,578
25/07/22
1,573
29,018
0억
1.32%
1,592
25/07/21
1,612
48,151
1억
1.41%
1,618
25/07/18
1,596
14,084
0억
0.59%
1,593
25/07/17
1,596
522,585
8억
13.11%
1,588
25/07/16
1,616
259,745
4억
6.31%
1,618
25/07/15
1,656
119,986
2억
2.80%
1,640
25/07/14
1,672
247,373
4억
3.33%
1,651