날짜종가공매도량금액비중평균단가
26/01/08
1,558
179,515
3억
11.09%
1,569
26/01/07
1,619
90,349
1억
5.46%
1,623
26/01/06
1,663
93,887
2억
5.04%
1,651
26/01/05
1,666
175,061
3억
3.32%
1,668
26/01/02
1,621
6,686
0억
0.62%
1,592
25/12/30
1,589
35,589
1억
5.70%
1,595
25/12/29
1,613
6,546
0억
0.65%
1,590
25/12/26
1,569
38,877
1억
5.10%
1,570
25/12/24
1,567
83,007
1억
12.40%
1,570
25/12/23
1,592
79,369
1억
6.92%
1,606
25/12/22
1,616
62,708
1억
5.04%
1,623
25/12/19
1,574
39,283
1억
6.59%
1,559
25/12/18
1,545
31,134
0억
5.13%
1,549
25/12/17
1,585
36,622
1억
5.18%
1,574
25/12/16
1,546
61,428
1억
3.81%
1,563
25/12/15
1,609
27,898
0억
3.55%
1,612
25/12/12
1,623
14,220
0억
1.32%
1,627
25/12/11
1,613
25,803
0억
4.45%
1,614
25/12/10
1,612
33,607
1억
3.90%
1,623
25/12/09
1,625
39,396
1억
5.25%
1,614
25/12/08
1,623
48,909
1억
7.46%
1,617
25/12/05
1,626
55,057
1억
6.08%
1,615
25/12/04
1,603
53,659
1억
6.99%
1,604
25/12/03
1,622
29,226
0억
3.51%
1,620
25/12/02
1,607
62,943
1억
7.83%
1,608
25/12/01
1,607
33,434
1억
3.23%
1,617
25/11/28
1,618
27,533
0억
2.58%
1,613
25/11/27
1,604
115,542
2억
5.19%
1,610
25/11/26
1,557
41,292
1억
3.85%
1,533
25/11/25
1,510
31,493
0억
3.47%
1,508
25/11/24
1,501
100,305
2억
11.12%
1,512
25/11/21
1,507
90,268
1억
6.75%
1,515
25/11/20
1,578
44,587
1억
3.16%
1,579
25/11/19
1,515
237,681
4억
12.26%
1,521
25/11/18
1,540
302,433
5억
13.28%
1,564
25/11/17
1,626
305,198
5억
15.77%
1,618
25/11/14
1,625
404,111
7억
11.32%
1,651
25/11/13
1,720
257,276
4억
8.49%
1,729
25/11/12
1,766
286,863
5억
8.72%
1,763
25/11/11
1,812
150,688
3억
4.59%
1,843
25/11/10
1,795
9,137
0억
0.75%
1,780
25/11/07
1,776
202,755
4억
7.30%
1,773
25/11/06
1,843
59,416
1억
2.03%
1,885
25/11/05
1,881
42,776
1억
1.13%
1,859
25/11/04
1,984
55,228
1억
1.37%
1,986
25/11/03
2,015
77,139
2억
0.93%
1,946
25/10/31
1,848
104,337
2억
3.56%
1,862
25/10/30
1,910
91,960
2억
2.42%
1,937
25/10/29
1,962
296,262
6억
3.84%
1,956
25/10/28
2,030
181,635
4억
2.06%
1,992
25/10/27
1,951
58,625
1억
0.69%
1,922
25/10/24
1,892
142,163
3억
0.66%
1,890
25/10/23
1,740
25,878
0억
1.28%
1,728
25/10/22
1,728
57,388
1억
2.24%
1,722
25/10/21
1,742
221,779
4억
3.66%
1,798
25/10/20
1,859
121,512
2억
2.59%
1,852
25/10/17
1,787
22,179
0억
1.02%
1,803
25/10/16
1,835
19,375
0억
0.72%
1,827
25/10/15
1,810
6,421
0억
0.26%
1,789
25/10/14
1,737
51,024
1억
1.61%
1,771