날짜종가공매도량금액비중평균단가
25/07/11
103,700
7,772
8억
4.69%
104,124
25/07/10
106,000
28,543
30억
11.94%
103,860
25/07/09
101,400
50,968
52억
17.44%
101,987
25/07/08
104,100
27,409
28억
10.44%
103,588
25/07/07
105,700
24,205
26억
13.84%
106,265
25/07/04
109,000
62,853
70억
12.61%
110,837
25/07/03
108,700
26,516
28억
9.82%
107,362
25/07/02
106,300
34,086
36억
15.77%
105,459
25/07/01
104,500
116,947
124억
21.12%
105,971
25/06/30
110,200
34,426
38억
13.92%
110,770
25/06/27
112,400
76,253
87억
15.75%
114,138
25/06/26
118,800
27,113
31억
2.84%
114,482
25/06/25
110,200
82,149
91억
15.59%
110,338
25/06/24
108,300
57,800
63억
14.73%
108,346
25/06/23
107,000
50,086
54억
11.80%
107,402
25/06/20
111,600
61,505
68억
12.38%
110,624
25/06/19
110,600
86,198
95억
6.91%
110,222
25/06/18
103,000
102,954
106억
21.51%
102,799
25/06/17
104,400
104,791
108억
5.44%
102,931
25/06/16
90,400
36,214
32억
15.66%
89,441
25/06/13
91,900
18,362
17억
7.42%
92,061
25/06/12
94,600
16,998
16억
6.51%
95,288
25/06/11
96,300
41,952
40억
17.38%
96,285
25/06/10
94,800
23,157
22억
12.22%
94,781
25/06/09
94,700
38,824
37억
15.76%
95,258
25/06/05
95,400
57,683
55억
13.20%
95,130
25/06/04
90,300
25,074
23억
13.45%
90,379
25/06/02
88,400
25,783
23억
16.99%
88,186
25/05/30
89,100
35,481
32억
10.32%
89,712
25/05/29
92,200
52,485
48억
23.54%
91,870
25/05/28
91,900
61,632
56억
22.10%
91,175
25/05/27
90,400
56,904
52억
28.58%
90,730
25/05/26
92,900
43,307
40억
11.97%
91,667
25/05/23
86,000
29,781
26억
11.56%
86,698
25/05/22
89,500
38,035
34억
14.89%
89,087
25/05/21
93,400
23,184
22억
13.61%
93,092
25/05/20
92,400
28,454
26억
9.45%
92,752
25/05/19
96,600
30,422
29억
18.61%
96,260
25/05/16
98,700
12,114
12억
8.11%
98,720
25/05/15
101,000
24,997
26억
11.47%
103,236
25/05/14
105,800
21,582
23억
4.74%
105,719
25/05/13
100,000
21,568
22억
15.56%
99,974
25/05/12
99,300
13,560
13억
11.16%
98,554
25/05/09
96,400
29,766
29억
11.19%
97,078
25/05/08
101,300
13,253
14억
7.02%
102,450
25/05/07
100,300
19,689
20억
15.31%
100,608
25/05/02
101,600
16,941
17억
13.91%
101,645
25/04/30
102,100
13,650
14억
9.49%
101,517
25/04/29
102,200
57,517
58억
33.50%
101,593
25/04/28
102,800
14,173
15억
10.77%
103,284
25/04/25
104,400
36,646
38억
17.60%
104,211
25/04/24
102,600
23,680
24억
10.45%
102,477
25/04/23
101,900
40,804
41억
14.29%
99,688
25/04/22
94,500
25,051
24억
12.42%
94,484
25/04/21
97,800
24,848
24억
22.93%
97,967
25/04/18
98,300
11,400
11억
13.19%
97,709
25/04/17
97,900
18,348
18억
16.48%
97,155
25/04/16
96,300
27,342
27억
13.72%
97,250
25/04/15
101,100
31,586
32억
28.28%
101,188
25/04/14
101,400
44,831
45억
20.90%
100,907
← 이전
6페이지