날짜종가공매도량금액비중평균단가
25/10/13
104,200
18,130
19억
10.31%
102,790
25/10/10
104,100
14,924
16억
6.36%
104,548
25/10/02
103,200
12,554
13억
3.65%
104,033
25/10/01
102,100
23,890
24억
11.73%
102,358
25/09/30
101,100
18,053
18억
5.54%
101,917
25/09/29
99,200
18,867
19억
11.59%
98,583
25/09/26
98,000
16,853
17억
7.73%
98,656
25/09/25
101,200
7,450
8억
7.15%
101,261
25/09/24
102,400
8,399
9억
3.64%
101,500
25/09/23
104,700
6,204
7억
4.04%
104,861
25/09/22
105,300
1,761
2억
0.97%
105,648
25/09/19
104,200
3,577
4억
2.33%
104,404
25/09/18
106,000
1,889
2억
0.80%
104,103
25/09/17
103,000
3,000
3억
1.71%
103,569
25/09/16
105,600
1,192
1억
0.19%
106,197
25/09/15
102,200
2,986
3억
1.33%
102,450
25/09/12
104,100
2,316
2억
0.52%
102,514
25/09/11
101,400
17,717
18억
3.80%
100,788
25/09/10
98,700
7,617
7억
3.63%
97,913
25/09/09
97,800
7,491
7억
6.54%
97,509
25/09/08
97,300
9,741
9억
6.59%
97,345
25/09/05
97,700
8,493
8억
1.53%
98,193
25/09/04
93,900
3,269
3억
3.12%
93,589
25/09/03
92,500
12,619
12억
6.81%
92,735
25/09/02
91,300
13,040
12억
10.28%
90,581
25/09/01
90,100
14,169
13억
6.76%
90,597
25/08/29
93,800
11,733
11억
8.14%
94,489
25/08/28
94,900
35,661
34억
18.38%
94,838
25/08/27
95,800
37,141
36억
12.26%
96,800
25/08/26
97,200
44,227
44억
1.95%
99,566
25/08/25
99,900
35,728
35억
14.85%
99,192
25/08/22
97,400
8,813
9억
7.43%
97,348
25/08/21
96,000
16,673
16억
12.87%
96,805
25/08/20
96,800
10,774
10억
8.29%
96,512
25/08/19
98,100
20,912
21억
13.66%
98,578
25/08/18
100,500
26,021
26억
17.91%
100,673
25/08/14
103,000
19,091
19억
6.89%
101,987
25/08/13
100,400
24,297
24억
13.62%
99,427
25/08/12
98,500
32,409
32억
22.18%
99,004
25/08/11
99,600
45,274
45억
21.76%
99,750
25/08/08
99,900
14,347
14억
6.72%
100,084
25/08/07
99,700
13,749
14억
10.68%
99,190
25/08/06
98,800
9,652
10억
9.39%
98,539
25/08/05
98,600
25,750
25억
9.73%
98,949
25/08/04
97,100
14,602
14억
8.69%
96,896
25/08/01
96,600
32,491
32억
11.87%
97,972
25/07/31
101,200
60,328
61억
19.23%
101,465
25/07/30
103,100
36,899
38억
15.77%
103,656
25/07/29
102,500
43,317
45억
28.01%
103,098
25/07/28
103,900
38,996
40억
18.00%
103,217
25/07/25
105,300
44,892
47억
11.90%
105,714
25/07/24
110,300
23,843
26억
2.63%
107,850
25/07/23
102,400
21,650
22억
14.04%
101,302
25/07/22
100,900
28,109
28억
17.40%
101,310
25/07/21
102,900
26,889
27억
13.83%
102,252
25/07/18
100,000
31,196
31억
16.79%
99,840
25/07/17
99,300
34,704
34억
11.87%
98,119
25/07/16
101,100
19,876
20억
14.19%
101,602
25/07/15
102,500
14,658
15억
12.28%
101,748
25/07/14
102,000
16,903
17억
11.78%
102,144