날짜종가공매도량금액비중평균단가
26/01/07
106,100
26,498
28억
9.59%
106,524
26/01/06
110,400
9,758
11억
4.27%
108,967
26/01/05
108,400
15,218
16억
6.59%
106,949
26/01/02
103,000
19,351
20억
10.28%
102,429
25/12/30
104,400
14,435
15억
13.43%
104,484
25/12/29
106,100
21,836
23억
22.48%
105,374
25/12/26
105,600
9,935
11억
8.70%
106,205
25/12/24
106,000
19,126
20억
17.71%
106,418
25/12/23
107,200
18,949
20억
18.23%
107,428
25/12/22
108,400
19,422
21억
13.59%
107,403
25/12/19
104,000
17,649
18억
9.86%
103,682
25/12/18
105,200
28,491
30억
20.63%
105,658
25/12/17
108,600
10,365
11억
10.46%
108,757
25/12/16
109,200
24,010
27억
10.19%
111,153
25/12/15
112,200
13,929
15억
5.63%
110,396
25/12/12
108,600
51,060
55억
18.67%
108,407
25/12/11
113,400
34,523
39억
13.96%
114,011
25/12/10
113,900
24,650
28억
13.61%
114,936
25/12/09
114,500
15,379
17억
4.01%
113,754
25/12/08
110,400
7,668
8억
4.79%
109,447
25/12/05
110,000
15,723
17억
11.92%
109,455
25/12/04
110,500
13,130
14억
11.47%
109,997
25/12/03
111,600
10,363
12억
9.50%
111,232
25/12/02
110,500
7,711
8억
6.96%
109,965
25/12/01
109,200
8,883
10억
5.16%
109,746
25/11/28
111,200
4,849
5억
4.65%
110,871
25/11/27
110,600
6,996
8억
5.77%
110,888
25/11/26
110,800
6,709
7억
4.92%
109,417
25/11/25
106,900
18,188
20억
13.74%
107,615
25/11/24
106,300
15,784
17억
9.74%
106,579
25/11/21
105,900
29,753
32억
14.36%
106,782
25/11/20
112,800
15,744
18억
12.33%
113,145
25/11/19
110,100
11,121
12억
5.62%
109,932
25/11/18
111,500
42,180
48억
18.94%
113,132
25/11/17
117,800
23,011
27억
16.15%
116,901
25/11/14
115,500
42,801
50억
18.25%
117,254
25/11/13
122,000
40,713
50억
15.24%
122,147
25/11/12
123,000
37,200
45억
6.59%
121,555
25/11/11
117,400
26,142
31억
7.25%
119,537
25/11/10
119,300
27,291
32억
6.18%
115,783
25/11/07
110,900
47,856
53억
10.29%
111,734
25/11/06
117,300
57,359
70억
8.82%
121,444
25/11/05
126,200
59,186
73억
8.09%
123,269
25/11/04
131,400
90,461
120억
13.81%
132,107
25/11/03
134,800
61,761
82억
4.96%
132,126
25/10/31
127,700
69,664
86억
9.51%
123,138
25/10/30
116,100
33,511
39억
4.51%
117,584
25/10/29
123,600
42,054
52억
7.32%
123,332
25/10/28
121,800
95,632
116억
4.68%
121,327
25/10/27
112,700
21,570
24억
5.48%
112,592
25/10/24
111,800
34,194
37억
5.54%
108,962
25/10/23
105,200
33,491
36억
15.81%
106,330
25/10/22
108,300
24,577
26억
9.95%
107,003
25/10/21
106,800
13,209
14억
4.27%
108,152
25/10/20
107,400
23,300
25억
8.07%
107,458
25/10/17
109,800
24,818
27억
4.79%
109,544
25/10/16
108,100
29,947
32억
9.14%
107,013
25/10/15
106,500
9,818
10억
5.54%
104,625
25/10/14
103,300
32,556
34억
6.94%
105,074
25/10/13
104,200
18,130
19억
10.31%
102,790