날짜종가공매도량금액비중평균단가
26/04/07
91,300
13,786
13억
6.32%
92,153
26/04/06
89,900
39,461
36억
25.69%
90,102
26/04/03
94,900
27,974
26억
12.14%
93,773
26/04/02
93,600
31,379
30억
14.11%
95,152
26/04/01
98,500
6,005
6억
3.99%
96,298
26/03/31
91,300
35,841
33억
18.49%
93,359
26/03/30
96,000
45,966
44억
34.74%
95,287
26/03/27
98,700
24,541
24억
19.38%
96,124
26/03/26
98,100
20,562
20억
16.88%
99,110
26/03/25
102,100
10,361
11억
5.74%
102,156
26/03/24
99,900
26,408
26억
13.35%
98,759
26/03/23
93,700
53,374
51억
31.43%
94,722
26/03/20
99,400
9,727
10억
9.28%
99,726
26/03/19
99,100
25,597
25억
13.85%
99,261
26/03/18
98,800
40,929
40억
20.79%
98,590
26/03/17
99,000
2,750
3억
2.49%
99,368
26/03/16
97,600
38,719
38억
27.67%
97,982
26/03/13
99,400
11,015
11억
8.39%
98,565
26/03/12
100,600
6,729
7억
2.81%
101,427
26/03/11
102,600
4,223
4억
1.85%
102,307
26/03/10
99,800
37,440
37억
22.19%
99,097
26/03/09
96,800
9,784
9억
3.83%
95,753
26/03/06
103,600
8,930
9억
4.12%
100,498
26/03/05
99,200
11,829
12억
3.69%
98,721
26/03/04
88,000
15,142
14억
2.34%
95,083
26/03/03
105,400
9,687
11억
1.72%
110,090
26/02/27
113,200
9,185
10억
0.66%
110,486
26/02/26
112,400
154,689
176억
25.87%
113,467
26/02/25
113,700
77,082
88억
25.14%
113,524
26/02/24
112,900
57,543
65억
17.49%
112,568
26/02/23
110,300
94,154
104억
32.45%
110,744
26/02/20
111,000
107,711
120억
42.07%
111,469
26/02/19
112,800
20,693
23억
7.81%
111,415
26/02/13
108,200
45,749
49억
20.96%
107,680
26/02/12
109,700
50,691
56억
24.73%
109,789
26/02/11
109,700
27,666
30억
14.07%
109,936
26/02/10
111,700
19,618
22억
9.34%
112,298
26/02/09
114,000
23,858
27억
7.03%
113,270
26/02/06
107,600
77,007
82억
24.88%
106,294
26/02/05
111,700
32,194
37억
8.29%
113,728
26/02/04
118,200
6,160
7억
2.19%
117,079
26/02/03
117,000
19,807
23억
7.51%
114,885
26/02/02
111,400
40,877
47억
9.75%
114,412
26/01/30
117,100
13,643
16억
2.43%
117,850
26/01/29
117,300
39,041
45억
8.08%
115,607
26/01/28
116,900
21,278
25억
5.38%
115,187
26/01/27
113,900
25,030
28억
8.26%
113,503
26/01/26
116,900
13,058
15억
3.50%
115,042
26/01/23
113,000
21,994
25억
6.10%
112,349
26/01/22
116,100
18,413
21억
2.72%
114,573
26/01/21
108,900
23,318
25억
10.24%
108,189
26/01/20
111,900
44,625
50억
13.34%
111,752
26/01/19
110,700
11,086
12억
2.42%
109,589
26/01/16
106,000
17,702
19억
6.99%
106,413
26/01/15
105,500
4,148
4억
2.96%
104,499
26/01/14
104,400
7,189
8억
6.02%
104,667
26/01/13
105,900
23,054
24억
10.60%
103,962
26/01/12
104,000
8,409
9억
4.51%
103,563
26/01/09
102,200
32,710
34억
18.81%
102,563
26/01/08
104,300
35,069
36억
12.81%
103,715