날짜종가공매도량금액비중평균단가
25/07/11
65,600
0
0억
0.00%
-
25/07/10
62,900
0
0억
0.00%
-
25/07/09
61,900
0
0억
0.00%
-
25/07/08
59,500
0
0억
0.00%
-
25/07/07
59,300
0
0억
0.00%
-
25/07/04
60,100
2
0억
0.02%
60,100
25/07/03
61,100
0
0억
0.00%
-
25/07/02
59,400
5
0억
0.02%
59,400
25/07/01
57,700
1
0억
0.01%
57,700
25/06/30
56,500
0
0억
0.00%
-
25/06/27
55,700
17
0억
0.23%
55,700
25/06/26
56,100
0
0억
0.00%
-
25/06/25
57,100
1
0억
0.01%
57,100
25/06/24
57,100
1
0억
0.01%
57,000
25/06/23
55,700
82
0억
0.55%
55,700
25/06/20
56,700
0
0억
0.00%
-
25/06/19
56,100
26
0억
0.30%
56,100
25/06/18
56,400
27
0억
0.47%
56,400
25/06/17
57,000
0
0억
0.00%
-
25/06/16
56,400
0
0억
0.00%
-
25/06/13
56,900
1
0억
0.00%
56,200
25/06/12
59,000
0
0억
0.00%
-
25/06/11
58,900
0
0억
0.00%
-
25/06/10
59,000
0
0억
0.00%
-
25/06/09
57,400
0
0억
0.00%
-
25/06/05
57,900
0
0억
0.00%
-
25/06/04
57,900
0
0억
0.00%
-
25/06/02
56,500
0
0억
0.00%
-
25/05/30
56,900
0
0억
0.00%
-
25/05/29
56,000
0
0억
0.00%
-
25/05/28
55,400
0
0억
0.00%
-
25/05/27
53,400
7
0억
0.20%
53,400
25/05/26
53,700
0
0억
0.00%
-
25/05/23
52,700
12
0억
0.26%
52,900
25/05/22
53,200
9
0억
0.12%
53,300
25/05/21
53,000
9
0억
0.23%
53,000
25/05/20
53,000
233
0억
3.94%
52,392
25/05/19
52,600
1,461
1억
14.30%
52,405
25/05/16
51,300
1,161
1억
8.42%
51,672
25/05/15
53,000
239
0억
2.47%
53,040
25/05/14
54,000
282
0억
5.65%
54,359
25/05/13
54,800
222
0억
3.74%
54,851
25/05/12
54,800
361
0억
3.23%
54,465
25/05/09
54,800
415
0억
1.06%
56,616
25/05/08
56,300
415
0억
4.54%
55,808
25/05/07
55,600
16
0억
0.10%
54,850
25/05/02
54,500
1
0억
0.01%
54,500
25/04/30
54,600
0
0억
0.00%
-
25/04/29
54,600
0
0억
0.00%
-
25/04/28
54,300
0
0억
0.00%
-
25/04/25
54,400
0
0억
0.00%
-
25/04/24
53,700
11
0억
0.59%
53,700
25/04/23
54,000
0
0억
0.00%
-
25/04/22
53,300
0
0억
0.00%
-
25/04/21
52,200
23
0억
0.81%
52,200
25/04/18
52,500
91
0억
4.05%
52,500
25/04/17
52,400
15
0억
0.40%
52,400
25/04/16
52,300
11
0억
0.53%
52,300
25/04/15
52,300
0
0억
0.00%
-
25/04/14
51,400
1
0억
0.02%
51,400
← 이전
6페이지