날짜종가공매도량금액비중평균단가
25/07/11
125,700
24,906
31억
11.18%
125,684
25/07/10
122,600
6,481
8억
4.74%
122,101
25/07/09
122,500
3,771
5억
1.44%
121,951
25/07/08
115,400
6,155
7억
8.14%
115,765
25/07/07
115,000
8,133
9억
8.23%
115,808
25/07/04
118,200
5,958
7억
6.23%
118,505
25/07/03
119,600
11,106
13억
9.52%
119,215
25/07/02
118,600
4,771
6억
2.95%
116,849
25/07/01
114,200
6,241
7억
3.13%
114,642
25/06/30
112,300
2,212
2억
2.87%
112,612
25/06/27
111,700
6,704
7억
6.88%
111,554
25/06/26
112,800
7,820
9억
6.93%
113,025
25/06/25
114,500
12,555
14억
11.88%
114,630
25/06/24
113,900
2,813
3억
2.30%
114,163
25/06/23
111,500
6,031
7억
7.95%
111,936
25/06/20
113,000
2,267
3억
2.21%
113,758
25/06/19
113,200
2,589
3억
3.20%
112,779
25/06/18
113,900
3,738
4억
4.45%
113,554
25/06/17
113,900
9,685
11억
10.61%
114,266
25/06/16
115,100
6,838
8억
4.97%
115,023
25/06/13
117,100
3,696
4억
2.89%
118,069
25/06/12
121,300
9,315
11억
6.43%
122,763
25/06/11
123,100
13,357
16억
10.82%
122,781
25/06/10
126,000
12,512
16억
3.75%
125,673
25/06/09
116,600
3,393
4억
3.40%
117,710
25/06/05
117,800
4,786
6억
7.43%
117,333
25/06/04
117,000
5,751
7억
5.52%
117,607
25/06/02
114,000
10,174
12억
14.86%
114,333
25/05/30
115,500
8,790
10억
12.41%
115,293
25/05/29
115,200
3,483
4억
4.78%
114,876
25/05/28
114,100
7,351
8억
6.86%
113,812
25/05/27
112,400
9,118
10억
12.41%
112,454
25/05/26
112,700
6,302
7억
9.30%
111,533
25/05/23
108,900
9,097
10억
12.92%
108,640
25/05/22
108,100
5,659
6억
9.89%
108,349
25/05/21
109,300
6,594
7억
13.24%
109,753
25/05/20
110,300
3,173
3억
4.15%
109,607
25/05/19
110,100
5,628
6억
5.91%
110,061
25/05/16
109,100
2,578
3억
2.61%
110,335
25/05/15
111,800
1,732
2억
2.23%
112,107
25/05/14
112,800
5,073
6억
3.78%
112,956
25/05/13
114,400
11,308
13억
8.40%
114,425
25/05/12
115,300
28,115
32억
13.65%
113,108
25/05/09
113,800
32,133
39억
4.20%
120,352
25/05/08
126,500
7,374
9억
4.46%
125,339
25/05/07
123,600
6,543
8억
4.07%
121,922
25/05/02
116,200
4,837
6억
7.46%
117,197
25/04/30
118,800
7,463
9억
13.82%
118,134
25/04/29
118,900
7,914
9억
14.86%
118,820
25/04/28
118,100
3,915
5억
11.67%
118,237
25/04/25
119,000
5,620
7억
9.26%
119,128
25/04/24
117,200
4,744
6억
8.51%
116,436
25/04/23
117,500
5,690
7억
10.76%
117,742
25/04/22
115,800
9,231
11억
21.14%
116,479
25/04/21
115,700
3,085
4억
9.37%
115,641
25/04/18
115,700
2,329
3억
5.24%
115,631
25/04/17
113,200
5,840
7억
8.18%
113,410
25/04/16
115,800
9,493
11억
14.65%
115,601
25/04/15
116,000
13,781
16억
14.34%
115,440
25/04/14
111,200
7,180
8억
8.90%
111,224
← 이전
6페이지