날짜종가공매도량금액비중평균단가
26/04/07
123,500
5,603
7억
7.18%
123,432
26/04/06
120,900
10,034
12억
9.57%
121,272
26/04/03
118,000
11,737
14억
11.37%
117,677
26/04/02
118,000
11,944
14억
11.10%
119,007
26/04/01
122,500
13,350
16억
12.56%
121,843
26/03/31
117,900
10,755
13억
9.88%
118,571
26/03/30
120,400
20,497
25억
14.53%
119,575
26/03/27
126,500
11,065
14억
15.29%
123,727
26/03/26
128,000
5,364
7억
7.39%
128,578
26/03/25
130,000
11,786
15억
13.94%
128,929
26/03/24
127,400
9,809
12억
13.50%
126,457
26/03/23
126,600
10,952
14억
12.28%
127,164
26/03/20
131,900
19,996
27억
15.28%
133,651
26/03/19
134,200
19,549
26억
17.01%
132,639
26/03/18
136,300
54,692
72억
21.87%
132,089
26/03/17
122,900
12,584
15억
10.36%
121,769
26/03/16
115,100
15,125
18억
23.30%
116,041
26/03/13
116,300
20,820
24억
12.96%
116,068
26/03/12
120,000
30,238
36억
17.51%
120,260
26/03/11
125,300
19,049
24억
15.87%
125,774
26/03/10
121,800
15,481
19억
13.92%
120,721
26/03/09
114,100
22,885
26억
15.80%
112,843
26/03/06
122,500
9,048
11억
6.64%
121,243
26/03/05
122,000
20,831
26억
7.28%
123,664
26/03/04
120,700
20,820
26억
9.83%
124,571
26/03/03
138,500
37,892
56억
11.98%
148,362
26/02/27
153,400
15,019
23억
11.33%
153,593
26/02/26
153,400
9,264
14억
7.91%
154,546
26/02/25
152,900
7,119
11억
4.75%
151,687
26/02/24
151,100
7,190
11억
5.83%
150,586
26/02/23
147,000
4,096
6억
3.27%
147,447
26/02/20
145,500
2,049
3억
2.26%
145,438
26/02/19
144,200
4,838
7억
5.06%
143,642
26/02/13
144,200
9,024
13억
10.07%
145,515
26/02/12
147,000
11,360
17억
5.85%
146,304
26/02/11
139,900
2,929
4억
2.97%
141,172
26/02/10
139,000
4,997
7억
6.61%
138,190
26/02/09
138,600
4,427
6억
5.74%
138,120
26/02/06
135,100
4,416
6억
7.84%
133,680
26/02/05
137,900
8,673
12억
11.78%
137,910
26/02/04
140,200
4,098
6억
5.62%
140,509
26/02/03
138,400
9,639
13억
8.02%
136,292
26/02/02
137,000
10,296
14억
8.78%
138,863
26/01/30
144,100
12,445
18억
9.32%
143,282
26/01/29
144,900
19,297
28억
9.84%
145,226
26/01/28
147,900
7,053
10억
8.69%
148,115
26/01/27
148,200
7,225
11억
5.77%
149,459
26/01/26
144,500
2,328
3억
2.12%
146,463
26/01/23
147,200
14,152
21억
9.54%
148,108
26/01/22
145,200
12,556
18억
8.00%
146,027
26/01/21
145,500
27,876
40억
15.13%
144,644
26/01/20
142,400
14,080
20억
9.09%
145,143
26/01/19
140,700
7,864
11억
8.26%
140,116
26/01/16
140,100
12,340
17억
10.45%
140,708
26/01/15
142,400
26,788
38억
13.56%
141,600
26/01/14
139,000
12,716
18억
7.48%
138,025
26/01/13
138,700
7,663
11억
4.11%
137,469
26/01/12
135,500
17,541
23억
4.18%
133,758
26/01/09
121,700
2,229
3억
1.79%
121,153
26/01/08
116,600
2,616
3억
3.41%
116,834