날짜종가공매도량금액비중평균단가
25/10/13
20,850
48
0억
0.13%
20,826
25/10/10
21,150
187
0억
0.40%
21,084
25/10/02
21,200
282
0억
0.90%
21,196
25/10/01
21,100
1,043
0억
4.21%
21,041
25/09/30
21,150
102
0억
0.88%
21,191
25/09/29
21,250
3,004
1억
11.89%
21,258
25/09/26
21,150
299
0억
0.53%
21,205
25/09/25
21,550
49
0억
0.12%
21,561
25/09/24
21,700
28
0억
0.06%
21,734
25/09/23
22,150
47
0억
0.13%
22,143
25/09/22
22,150
520
0억
1.37%
22,033
25/09/19
22,350
311
0억
0.84%
22,307
25/09/18
22,450
173
0억
0.27%
22,436
25/09/17
22,500
154
0억
0.31%
22,658
25/09/16
23,050
119
0억
0.26%
23,028
25/09/15
23,000
394
0억
0.60%
23,029
25/09/12
22,600
416
0억
0.71%
22,701
25/09/11
22,700
307
0억
0.63%
22,619
25/09/10
22,800
424
0억
0.82%
22,622
25/09/09
22,300
32
0억
0.09%
22,306
25/09/08
22,300
37
0억
0.07%
22,250
25/09/05
22,100
46
0억
0.10%
22,146
25/09/04
22,200
1,584
0억
3.63%
22,187
25/09/03
22,000
56
0억
0.32%
21,982
25/09/02
22,000
206
0억
0.56%
21,803
25/09/01
21,550
164
0억
0.48%
21,582
25/08/29
22,200
0
0억
0.00%
-
25/08/28
22,450
23
0억
0.07%
22,320
25/08/27
22,300
5
0억
0.02%
22,300
25/08/26
22,050
2,120
0억
4.71%
22,326
25/08/25
22,350
30
0억
0.12%
22,335
25/08/22
22,200
837
0억
3.02%
22,294
25/08/21
22,300
341
0억
1.30%
22,325
25/08/20
22,050
193
0억
0.32%
21,979
25/08/19
22,400
137
0억
0.25%
22,709
25/08/18
22,650
490
0억
0.56%
22,639
25/08/14
23,150
265
0억
0.52%
23,404
25/08/13
23,450
215
0억
0.54%
23,590
25/08/12
23,900
479
0억
0.93%
24,049
25/08/11
24,150
926
0억
1.32%
24,521
25/08/08
24,350
183
0억
0.14%
24,476
25/08/07
23,350
183
0억
0.23%
23,391
25/08/06
23,250
122
0억
0.41%
23,290
25/08/05
23,300
322
0억
0.75%
23,351
25/08/04
23,350
18
0억
0.03%
23,350
25/08/01
23,100
375
0억
0.26%
23,524
25/07/31
25,100
327
0억
0.66%
25,365
25/07/30
25,250
120
0억
0.33%
25,198
25/07/29
25,250
535
0억
0.60%
25,072
25/07/28
25,450
274
0억
0.35%
25,641
25/07/25
26,400
47
0억
0.22%
26,398
25/07/24
26,450
3,216
1억
2.61%
26,663
25/07/23
26,700
188
0억
0.60%
26,525
25/07/22
26,700
61
0억
0.10%
26,676
25/07/21
27,000
18
0억
0.03%
27,000
25/07/18
26,950
832
0억
1.05%
26,741
25/07/17
27,700
90
0억
0.12%
27,251
25/07/16
27,550
17
0억
0.02%
27,400
25/07/15
28,100
670
0억
1.93%
27,965
25/07/14
28,350
79
0억
0.17%
28,291