BRUDASH 종목 히스토리

현대코퍼레이션 011760 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 26,850 10,590 3억 14.27% 26,712

26/04/06 27,450 4,628 1억 5.59% 27,220

26/04/03 26,150 5,940 2억 10.70% 26,287

26/04/02 24,950 2,023 1억 4.83% 25,150

26/04/01 25,950 840 0억 2.53% 25,724

26/03/31 24,300 4,845 1억 13.24% 24,653

26/03/30 25,400 2,453 1억 9.88% 25,212

26/03/27 26,150 2,818 1억 5.82% 25,716

26/03/26 25,950 1,147 0억 2.74% 26,027

26/03/25 26,150 714 0억 2.32% 26,129

26/03/24 26,050 3,252 1억 7.64% 25,846

26/03/23 26,050 2,838 1억 4.13% 26,161

26/03/20 26,900 250 0억 0.26% 26,492

26/03/19 25,950 3,829 1억 4.76% 25,845

26/03/18 25,750 1,100 0억 1.84% 25,722

26/03/17 25,450 2,180 1억 3.79% 25,577

26/03/16 25,550 4,451 1억 7.83% 25,563

26/03/13 25,800 3,343 1억 7.59% 25,826

26/03/12 26,300 3,154 1억 6.69% 26,234

26/03/11 25,900 1,467 0억 2.75% 26,312

26/03/10 25,400 1,308 0억 2.57% 25,109

26/03/09 23,900 3,126 1억 4.16% 23,664

26/03/06 25,250 3,726 1억 5.24% 24,822

26/03/05 25,450 4,519 1억 4.97% 25,650

26/03/04 24,400 10,281 3억 4.72% 25,090

26/03/03 27,300 1,323 0억 1.13% 27,538

26/02/27 27,600 1,556 0억 1.74% 27,671

26/02/26 28,200 3,159 1억 3.74% 28,352

26/02/25 29,100 313 0억 0.50% 29,056

26/02/24 28,400 2,084 1억 1.80% 28,351

26/02/23 28,250 551 0억 0.72% 28,412

26/02/20 28,400 3,252 1억 2.46% 28,327

26/02/19 27,250 2,337 1억 2.22% 27,289

26/02/13 25,900 2,143 1억 3.33% 26,037

26/02/12 26,400 1,934 1억 1.74% 26,141

26/02/11 25,450 3,725 1억 2.80% 25,480

26/02/10 24,900 3,753 1억 6.20% 24,914

26/02/09 24,750 609 0억 1.00% 24,744

26/02/06 24,350 4,126 1억 4.98% 23,915

26/02/05 24,600 4,330 1억 4.01% 24,852

26/02/04 24,800 6,522 2억 4.39% 24,510

26/02/03 24,300 4,108 1억 1.49% 23,887

26/02/02 22,150 4,102 1억 5.39% 22,283

26/01/30 22,700 1,695 0억 1.78% 22,795

26/01/29 22,950 578 0억 0.77% 22,408

26/01/28 22,500 698 0억 1.08% 22,525

26/01/27 22,250 2,405 1억 5.26% 22,153

26/01/26 22,350 646 0억 0.99% 22,511

26/01/23 22,650 1,633 0억 1.82% 22,412

26/01/22 21,900 87 0억 0.17% 21,772

26/01/21 21,450 3,414 1억 5.13% 21,395

26/01/20 22,150 101 0억 0.11% 22,070

26/01/19 21,500 53 0억 0.10% 21,648

26/01/16 21,850 1,093 0억 2.60% 21,726

26/01/15 21,600 1,213 0억 4.86% 21,548

26/01/14 21,550 611 0억 1.17% 21,362

26/01/13 21,150 364 0억 1.13% 21,024

26/01/12 21,250 243 0억 0.74% 21,237

26/01/09 20,900 2,817 1억 9.94% 20,821

26/01/08 20,450 4,287 1억 7.92% 20,749