날짜종가공매도량금액비중평균단가
25/07/11
3,395
3,316
0억
0.84%
3,420
25/07/10
3,525
736
0억
0.24%
3,533
25/07/09
3,455
27
0억
0.01%
3,455
25/07/08
3,390
145
0억
0.05%
3,435
25/07/07
3,385
773
0억
0.35%
3,431
25/07/04
3,425
26,114
1억
3.89%
3,388
25/07/03
3,560
1,416
0억
0.36%
3,556
25/07/02
3,535
7,727
0억
2.38%
3,523
25/07/01
3,565
21,336
1억
1.83%
3,559
25/06/30
3,375
1,263
0억
0.28%
3,342
25/06/27
3,255
1,646
0억
0.55%
3,263
25/06/26
3,325
718
0억
0.16%
3,335
25/06/25
3,330
3,825
0억
0.67%
3,358
25/06/24
3,270
6,775
0억
1.01%
3,234
25/06/23
3,180
31,129
1억
2.12%
3,197
25/06/20
3,175
29,090
1억
4.04%
3,148
25/06/19
3,045
7,307
0억
3.43%
3,034
25/06/18
3,040
8,668
0억
4.59%
3,058
25/06/17
3,055
10,576
0억
2.61%
3,035
25/06/16
3,045
25,151
1억
6.64%
3,039
25/06/13
3,010
28,875
1억
5.44%
2,998
25/06/12
3,070
5,923
0억
0.74%
3,102
25/06/11
3,100
27,461
1억
2.02%
3,133
25/06/10
3,245
102,273
4억
0.57%
3,752
25/06/09
3,255
12,926
0억
1.32%
3,336
25/06/05
3,195
7,995
0억
0.64%
3,275
25/06/04
3,510
19,732
1억
1.10%
3,494
25/06/02
3,295
18,671
1억
8.61%
3,232
25/05/30
3,205
17,623
1억
2.79%
3,242
25/05/29
3,235
2,866
0억
0.64%
3,201
25/05/28
3,285
51,317
2억
3.22%
3,322
25/05/27
3,165
1,457
0억
0.29%
3,154
25/05/26
3,200
8,800
0억
1.13%
3,244
25/05/23
3,290
74,498
2억
0.88%
3,230
25/05/22
2,900
2,201
0억
0.28%
2,863
25/05/21
2,795
35,306
1억
13.46%
2,797
25/05/20
2,800
7,184
0억
2.72%
2,823
25/05/19
2,820
5,960
0억
1.58%
2,799
25/05/16
2,880
18,698
1억
4.28%
2,898
25/05/15
2,930
14,015
0억
1.59%
2,917
25/05/14
2,825
22,996
1억
6.10%
2,821
25/05/13
2,865
11,672
0억
2.20%
2,854
25/05/12
2,905
7,576
0억
1.01%
2,871
25/05/09
2,890
5
0억
0.00%
2,892
25/05/08
3,085
20,470
1억
1.60%
3,072
25/05/07
3,085
42,756
1억
1.72%
3,154
25/05/02
3,150
138,675
4억
0.63%
3,110
25/04/30
2,725
1,693
0억
0.07%
2,816
25/04/29
2,840
30,989
1억
0.15%
2,637
25/04/28
2,480
44,466
1억
12.39%
2,525
25/04/25
2,480
6,253
0억
2.95%
2,461
25/04/24
2,455
52,310
1억
9.62%
2,462
25/04/23
2,455
51,811
1억
0.71%
2,550
25/04/22
2,320
27,541
1억
23.80%
2,310
25/04/21
2,340
2,830
0억
1.30%
2,357
25/04/18
2,395
4,748
0억
3.83%
2,351
25/04/17
2,335
3,317
0억
1.48%
2,263
25/04/16
2,160
17,360
0억
2.37%
2,263
25/04/15
2,245
2,307
0억
1.88%
2,205
25/04/14
2,200
1,715
0억
1.71%
2,190
← 이전
6페이지