날짜종가공매도량금액비중평균단가
25/10/13
3,290
68
0억
0.05%
3,255
25/10/10
3,230
5,336
0억
3.08%
3,167
25/10/02
3,210
6,125
0억
5.54%
3,198
25/10/01
3,180
3,765
0억
1.75%
3,211
25/09/30
3,225
216
0억
0.09%
3,250
25/09/29
3,360
804
0억
0.48%
3,365
25/09/26
3,320
99
0억
0.03%
3,428
25/09/25
3,425
136
0억
0.05%
3,428
25/09/24
3,460
4,153
0억
0.65%
3,459
25/09/23
3,550
3,701
0억
0.62%
3,561
25/09/22
3,705
822
0억
0.19%
3,655
25/09/19
3,570
6,478
0억
0.94%
3,631
25/09/18
3,645
20,449
1억
0.46%
3,833
25/09/17
3,585
10,007
0억
1.34%
3,595
25/09/16
3,485
0
0억
0.00%
-
25/09/15
3,730
0
0억
0.00%
-
25/09/12
3,615
0
0억
0.00%
-
25/09/11
3,610
980
0억
0.22%
3,624
25/09/10
3,610
9
0억
0.00%
3,654
25/09/09
3,705
113
0억
0.02%
3,753
25/09/08
3,795
3,394
0억
0.28%
3,780
25/09/05
3,690
6,355
0억
0.27%
3,670
25/09/04
3,500
1,997
0억
0.21%
3,478
25/09/03
3,280
136
0억
0.04%
3,304
25/09/02
3,300
54,542
2억
3.73%
3,251
25/09/01
3,020
23,601
1억
5.25%
3,029
25/08/29
3,035
9,760
0억
1.88%
3,086
25/08/28
3,125
28,145
1억
3.97%
3,180
25/08/27
3,185
109,055
4억
6.37%
3,250
25/08/26
3,245
141,901
5억
1.45%
3,377
25/08/25
3,085
168,943
6억
3.09%
3,286
25/08/22
3,005
247
0억
0.42%
3,000
25/08/21
2,970
34
0억
0.02%
2,970
25/08/20
2,955
493
0억
0.17%
3,029
25/08/19
3,125
3
0억
0.00%
3,125
25/08/18
3,120
54
0억
0.01%
3,140
25/08/14
3,315
3,501
0억
2.49%
3,310
25/08/13
3,340
165
0억
0.11%
3,360
25/08/12
3,395
4
0억
0.00%
3,395
25/08/11
3,410
667
0억
0.56%
3,410
25/08/08
3,380
0
0억
0.00%
-
25/08/07
3,405
6,172
0억
6.05%
3,401
25/08/06
3,395
3,180
0억
2.29%
3,373
25/08/05
3,295
2,509
0억
2.00%
3,274
25/08/04
3,220
7,590
0억
1.48%
3,288
25/08/01
3,190
8,234
0억
5.99%
3,212
25/07/31
3,300
522
0억
0.38%
3,270
25/07/30
3,300
3
0억
0.01%
3,300
25/07/29
3,315
8,803
0억
9.53%
3,308
25/07/28
3,315
624
0억
0.44%
3,287
25/07/25
3,280
7,170
0억
3.75%
3,291
25/07/24
3,375
5,594
0억
3.06%
3,327
25/07/23
3,340
3,918
0억
3.44%
3,335
25/07/22
3,380
15,100
1억
4.95%
3,359
25/07/21
3,410
2,082
0억
0.57%
3,403
25/07/18
3,540
7,640
0억
2.74%
3,502
25/07/17
3,400
2,830
0억
1.66%
3,420
25/07/16
3,450
6,613
0억
2.29%
3,500
25/07/15
3,490
27
0억
0.02%
3,426
25/07/14
3,420
52
0억
0.03%
3,361