날짜종가공매도량금액비중평균단가
25/07/11
13,140
615
0억
1.62%
13,132
25/07/10
13,100
20
0억
0.05%
13,100
25/07/09
12,930
81
0억
0.25%
12,653
25/07/08
12,700
355
0억
2.38%
12,681
25/07/07
12,570
391
0억
0.96%
12,711
25/07/04
12,860
1,308
0억
3.14%
12,843
25/07/03
12,820
1,085
0억
2.31%
12,780
25/07/02
12,740
10,558
1억
15.36%
12,722
25/07/01
12,690
59
0억
0.08%
12,644
25/06/30
12,590
2,397
0억
2.44%
12,487
25/06/27
12,570
1,336
0억
0.66%
12,465
25/06/26
12,870
1,888
0억
2.09%
12,752
25/06/25
12,850
6,095
1억
3.47%
12,803
25/06/24
12,870
581
0억
0.64%
12,665
25/06/23
12,440
787
0억
0.88%
12,390
25/06/20
12,500
173
0억
0.15%
12,402
25/06/19
12,180
756
0억
0.98%
11,900
25/06/18
12,060
229
0억
0.47%
12,076
25/06/17
12,050
605
0억
0.81%
11,898
25/06/16
11,890
27
0억
0.06%
11,457
25/06/13
11,480
592
0억
1.46%
11,430
25/06/12
11,490
1,842
0억
4.65%
11,473
25/06/11
11,350
2,407
0억
5.73%
11,309
25/06/10
11,270
590
0억
1.57%
11,221
25/06/09
11,260
6
0억
0.01%
11,260
25/06/05
10,950
836
0억
2.57%
10,882
25/06/04
10,900
783
0억
1.65%
10,714
25/06/02
10,710
276
0억
1.01%
10,673
25/05/30
10,600
239
0억
0.65%
10,592
25/05/29
10,610
1,902
0억
3.71%
10,592
25/05/28
10,440
202
0억
0.70%
10,384
25/05/27
10,330
49
0억
0.22%
10,278
25/05/26
10,230
2,416
0억
6.19%
10,190
25/05/23
10,030
1,730
0억
9.39%
10,035
25/05/22
9,970
1,408
0억
6.52%
9,985
25/05/21
10,070
1,200
0억
4.07%
10,081
25/05/20
10,020
6,312
1억
9.22%
9,983
25/05/19
9,840
1,613
0억
5.58%
9,866
25/05/16
9,950
1,446
0억
5.20%
9,942
25/05/15
9,980
2,832
0억
5.85%
10,097
25/05/14
10,360
2,765
0억
9.02%
10,296
25/05/13
10,200
442
0억
2.76%
10,162
25/05/12
10,100
1,901
0억
8.29%
10,085
25/05/09
10,090
846
0억
5.48%
10,070
25/05/08
10,100
1,837
0억
10.71%
10,053
25/05/07
10,060
0
0억
0.00%
-
25/05/02
10,090
0
0억
0.00%
-
25/04/30
10,000
0
0억
0.00%
-
25/04/29
10,020
6
0억
0.05%
10,020
25/04/28
10,000
0
0억
0.00%
-
25/04/25
10,120
0
0억
0.00%
-
25/04/24
10,140
0
0억
0.00%
-
25/04/23
10,130
559
0억
1.36%
10,012
25/04/22
10,010
18
0억
0.08%
10,030
25/04/21
9,930
786
0억
3.87%
9,884
25/04/18
9,760
18
0억
0.11%
9,666
25/04/17
9,700
612
0억
3.03%
9,715
25/04/16
9,710
10
0억
0.12%
9,825
25/04/15
9,800
116
0억
0.43%
9,700
25/04/14
9,680
174
0억
1.17%
9,696
← 이전
6페이지