날짜종가공매도량금액비중평균단가
25/10/13
13,120
58
0억
0.24%
13,216
25/10/10
13,410
28
0억
0.06%
13,410
25/10/02
13,350
0
0억
0.00%
-
25/10/01
13,250
132
0억
0.94%
13,238
25/09/30
13,360
170
0억
0.39%
13,054
25/09/29
13,080
3
0억
0.01%
12,970
25/09/26
12,910
238
0억
0.82%
12,905
25/09/25
12,980
403
0억
1.92%
12,810
25/09/24
12,960
1,001
0억
2.66%
13,026
25/09/23
13,320
273
0억
1.11%
13,298
25/09/22
13,370
128
0억
0.15%
13,005
25/09/19
12,890
208
0억
0.33%
12,900
25/09/18
12,660
1,484
0억
3.59%
12,558
25/09/17
12,520
601
0억
0.47%
12,732
25/09/16
12,740
941
0억
6.50%
12,713
25/09/15
12,740
334
0억
1.92%
12,709
25/09/12
12,710
1,026
0억
2.54%
12,601
25/09/11
12,570
1,134
0억
9.03%
12,554
25/09/10
12,650
1,012
0억
5.66%
12,565
25/09/09
12,540
615
0억
4.46%
12,530
25/09/08
12,500
638
0억
4.58%
12,487
25/09/05
12,450
681
0억
5.05%
12,449
25/09/04
12,530
869
0억
1.68%
12,518
25/09/03
12,160
289
0억
1.52%
12,097
25/09/02
12,160
253
0억
3.93%
12,095
25/09/01
12,120
573
0억
3.69%
12,067
25/08/29
12,160
826
0억
7.52%
12,103
25/08/28
12,200
432
0억
2.94%
12,235
25/08/27
12,130
1,262
0억
4.68%
12,002
25/08/26
12,020
267
0억
1.39%
11,999
25/08/25
12,020
1,521
0억
7.87%
11,941
25/08/22
11,910
3,638
0억
10.57%
11,915
25/08/21
11,980
1,068
0억
9.11%
12,008
25/08/20
12,000
3,762
0억
10.13%
11,935
25/08/19
12,000
715
0억
4.98%
12,006
25/08/18
12,010
2,108
0억
7.32%
11,999
25/08/14
12,160
294
0억
3.57%
12,121
25/08/13
12,170
265
0억
2.45%
12,051
25/08/12
12,210
137
0억
2.01%
12,181
25/08/11
12,170
204
0억
4.58%
12,147
25/08/08
12,170
41
0억
0.28%
12,082
25/08/07
12,080
872
0억
2.17%
11,994
25/08/06
12,110
129
0억
0.71%
12,126
25/08/05
12,110
197
0억
1.68%
12,071
25/08/04
12,030
214
0억
1.08%
11,744
25/08/01
11,760
1,582
0억
1.88%
11,712
25/07/31
12,220
5
0억
0.01%
12,220
25/07/30
12,370
115
0억
0.46%
12,374
25/07/29
12,380
549
0억
3.72%
12,353
25/07/28
12,400
1,415
0억
3.07%
12,488
25/07/25
12,690
568
0억
2.10%
12,669
25/07/24
12,830
750
0억
2.25%
12,702
25/07/23
12,950
31
0억
0.04%
12,904
25/07/22
12,680
587
0억
1.38%
12,675
25/07/21
12,790
36
0억
0.11%
12,930
25/07/18
12,840
609
0억
1.34%
12,804
25/07/17
12,950
0
0억
0.00%
-
25/07/16
12,850
91
0억
0.15%
12,850
25/07/15
13,090
17
0억
0.05%
13,090
25/07/14
13,150
382
0억
0.95%
12,958