날짜종가공매도량금액비중평균단가
26/01/07
14,190
0
0억
0.00%
-
26/01/06
14,990
12
0억
0.02%
14,990
26/01/05
15,320
139
0억
0.09%
15,304
26/01/02
13,990
314
0억
0.86%
13,809
25/12/30
13,860
21
0억
0.13%
13,818
25/12/29
13,680
169
0억
0.32%
13,779
25/12/26
14,450
18
0억
0.06%
14,450
25/12/24
14,410
5
0억
0.05%
14,406
25/12/23
14,310
158
0억
0.41%
14,650
25/12/22
14,940
0
0억
0.00%
-
25/12/19
15,010
6
0억
0.03%
15,010
25/12/18
14,900
0
0억
0.00%
-
25/12/17
14,950
0
0억
0.00%
-
25/12/16
14,850
0
0억
0.00%
-
25/12/15
15,000
2
0억
0.02%
15,000
25/12/12
15,150
0
0억
0.00%
-
25/12/11
14,910
0
0억
0.00%
-
25/12/10
15,030
0
0억
0.00%
-
25/12/09
14,910
0
0억
0.00%
-
25/12/08
14,930
0
0억
0.00%
-
25/12/05
15,490
0
0억
0.00%
-
25/12/04
15,400
0
0억
0.00%
-
25/12/03
15,380
0
0억
0.00%
-
25/12/02
15,200
0
0억
0.00%
-
25/12/01
15,200
0
0억
0.00%
-
25/11/28
15,520
0
0억
0.00%
-
25/11/27
15,870
0
0억
0.00%
-
25/11/26
15,780
0
0억
0.00%
-
25/11/25
15,570
0
0억
0.00%
-
25/11/24
15,740
0
0억
0.00%
-
25/11/21
15,800
0
0억
0.00%
-
25/11/20
15,960
0
0억
0.00%
-
25/11/19
15,990
0
0억
0.00%
-
25/11/18
14,850
0
0억
0.00%
-
25/11/17
14,930
1
0억
0.00%
14,930
25/11/14
14,220
0
0억
0.00%
-
25/11/13
14,420
0
0억
0.00%
-
25/11/12
14,210
0
0억
0.00%
-
25/11/11
13,760
1
0억
0.00%
13,760
25/11/10
13,210
0
0억
0.00%
-
25/11/07
12,920
40,000
5억
152.72%
12,920
25/11/06
13,150
0
0억
0.00%
-
25/11/05
12,900
0
0억
0.00%
-
25/11/04
12,940
0
0억
0.00%
-
25/11/03
13,000
2
0억
0.00%
13,000
25/10/31
13,380
1
0억
0.00%
13,380
25/10/30
12,960
1
0억
0.00%
12,960
25/10/29
12,970
0
0억
0.00%
-
25/10/28
12,970
59
0억
0.26%
12,970
25/10/27
13,090
29
0억
0.18%
13,088
25/10/24
13,100
74
0억
0.50%
13,100
25/10/23
13,070
0
0억
0.00%
-
25/10/22
13,140
53
0억
0.11%
13,188
25/10/21
13,330
121
0억
0.29%
13,296
25/10/20
13,380
17
0억
0.07%
13,366
25/10/17
13,400
35
0억
0.12%
13,400
25/10/16
13,500
48
0억
0.22%
13,500
25/10/15
13,500
27
0억
0.06%
13,469
25/10/14
13,240
51
0억
0.14%
13,117
25/10/13
13,120
58
0억
0.24%
13,216