날짜종가공매도량금액비중평균단가
26/04/07
18,440
1
0억
0.00%
18,440
26/04/06
18,000
2
0억
0.01%
18,000
26/04/03
18,200
4
0억
0.02%
18,200
26/04/02
17,880
4
0억
0.01%
17,880
26/04/01
18,730
0
0억
0.00%
-
26/03/31
17,210
0
0억
0.00%
-
26/03/30
17,900
500
0억
1.23%
17,590
26/03/27
18,010
768
0억
1.82%
18,028
26/03/26
18,170
851
0억
1.92%
18,515
26/03/25
19,090
1,810
0억
3.96%
18,891
26/03/24
17,930
311
0억
0.43%
18,148
26/03/23
18,070
93
0억
0.27%
18,157
26/03/20
18,660
510
0억
0.69%
19,200
26/03/19
18,630
304
0억
1.26%
18,642
26/03/18
18,680
681
0억
1.50%
18,573
26/03/17
18,340
720
0억
1.48%
18,299
26/03/16
17,780
191
0억
0.47%
17,467
26/03/13
17,990
348
0억
1.36%
17,770
26/03/12
17,820
73
0억
0.17%
17,786
26/03/11
17,760
13
0억
0.03%
17,760
26/03/10
17,690
185
0억
0.32%
17,699
26/03/09
17,150
177
0억
0.21%
17,241
26/03/06
18,500
13
0억
0.02%
18,500
26/03/05
17,870
2
0억
0.00%
17,870
26/03/04
16,830
4
0억
0.00%
16,830
26/03/03
18,120
15
0억
0.01%
18,120
26/02/27
18,290
18
0억
0.01%
18,290
26/02/26
17,980
464
0억
0.16%
18,256
26/02/25
17,590
5
0억
0.00%
17,590
26/02/24
16,160
14
0억
0.02%
16,160
26/02/23
15,800
13
0억
0.03%
15,800
26/02/20
15,750
17
0억
0.03%
15,750
26/02/19
15,320
14
0억
0.05%
15,320
26/02/13
15,200
1
0억
0.00%
15,200
26/02/12
15,180
31
0억
0.14%
15,180
26/02/11
14,930
148
0억
1.44%
14,962
26/02/10
15,170
2
0억
0.01%
15,170
26/02/09
15,170
406
0억
0.69%
15,170
26/02/06
14,700
0
0억
0.00%
-
26/02/05
14,830
0
0억
0.00%
-
26/02/04
15,040
0
0억
0.00%
-
26/02/03
15,110
0
0억
0.00%
-
26/02/02
14,530
0
0억
0.00%
-
26/01/30
14,990
3
0억
0.00%
14,990
26/01/29
14,890
40
0억
0.04%
14,890
26/01/28
14,680
224
0억
0.22%
14,680
26/01/27
14,040
56
0억
0.09%
14,040
26/01/26
13,610
12
0억
0.02%
13,610
26/01/23
13,960
14
0억
0.03%
13,960
26/01/22
13,830
20
0억
0.03%
13,830
26/01/21
13,530
20
0억
0.04%
13,530
26/01/20
13,900
79
0억
0.19%
13,900
26/01/19
13,890
10
0억
0.02%
13,890
26/01/16
13,900
9
0억
0.03%
13,900
26/01/15
13,740
7
0억
0.02%
13,740
26/01/14
14,090
19
0억
0.08%
13,815
26/01/13
13,870
2
0억
0.01%
13,870
26/01/12
14,230
11
0억
0.02%
14,372
26/01/09
14,000
20
0억
0.09%
14,090
26/01/08
14,000
0
0억
0.00%
-