날짜종가공매도량금액비중평균단가
26/07/06
25,100
13
0억
0.03%
25,792
26/07/03
25,950
204
0억
0.36%
25,710
26/07/02
25,750
0
0억
0.00%
-
26/07/01
27,950
1,782
0억
1.28%
28,073
26/06/30
27,150
1,321
0억
0.94%
26,342
26/06/29
25,150
230
0억
0.14%
24,909
26/06/26
21,350
1,089
0억
2.05%
21,169
26/06/25
20,950
103
0억
0.13%
20,899
26/06/24
21,200
593
0억
1.94%
20,442
26/06/23
20,550
653
0억
1.72%
21,126
26/06/22
21,350
561
0억
2.49%
21,251
26/06/19
21,150
11
0억
0.03%
21,295
26/06/18
22,550
272
0억
0.69%
22,553
26/06/17
23,150
258
0억
1.07%
23,145
26/06/16
23,300
36
0억
0.07%
23,272
26/06/15
23,000
3
0억
0.01%
24,750
26/06/12
23,900
8
0억
0.02%
24,162
26/06/11
23,100
117
0억
0.35%
23,104
26/06/10
22,200
796
0억
2.57%
22,190
26/06/09
22,400
1,857
0억
11.74%
22,228
26/06/08
21,400
1,856
0억
4.30%
21,286
26/06/05
22,400
16
0억
0.04%
21,878
26/06/04
21,450
7
0억
0.02%
21,300
26/06/02
20,800
167
0억
0.44%
20,407
26/06/01
21,000
1,164
0억
1.47%
21,115
26/05/29
22,600
429
0억
0.67%
22,622
26/05/28
23,050
1,105
0억
1.52%
23,344
26/05/27
24,650
694
0억
0.77%
25,700
26/05/26
25,450
18
0억
0.04%
25,200
26/05/22
25,250
9
0억
0.02%
24,667
26/05/21
23,900
53
0억
0.13%
23,900
26/05/20
23,300
848
0억
1.98%
23,297
26/05/19
23,500
778
0억
1.28%
23,345
26/05/18
23,700
72
0억
0.07%
23,658
26/05/15
23,150
136
0억
0.09%
23,018
26/05/14
21,600
121
0억
0.20%
21,460
26/05/13
21,250
267
0억
0.37%
21,511
26/05/12
21,250
982
0억
0.90%
21,216
26/05/11
23,000
2,226
1억
3.15%
22,788
26/05/08
22,100
38
0억
0.12%
21,950
26/05/07
22,250
91
0억
0.16%
22,033
26/05/06
21,950
161
0억
0.23%
22,283
26/05/04
22,650
34
0억
0.09%
22,650
26/04/30
23,500
255
0억
0.47%
23,500
26/04/29
23,600
21
0억
0.02%
23,419
26/04/28
22,650
4
0억
0.01%
22,650
26/04/27
22,000
17
0억
0.03%
22,000
26/04/24
21,150
43
0억
0.08%
21,150
26/04/23
20,250
44
0억
0.12%
20,250
26/04/22
19,700
19
0억
0.04%
19,700
26/04/21
20,200
147
0억
0.48%
20,185
26/04/20
20,100
363
0억
1.23%
20,154
26/04/17
20,500
98
0억
0.34%
20,318
26/04/16
20,300
116
0억
0.41%
20,356
26/04/15
20,850
472
0억
0.95%
20,695
26/04/14
20,850
599
0억
1.01%
20,618
26/04/13
19,890
515
0억
0.98%
19,865
26/04/10
20,550
40
0억
0.04%
19,949
26/04/09
19,120
32
0억
0.14%
19,073
26/04/08
19,320
11
0억
0.02%
19,130