날짜종가공매도량금액비중평균단가
25/07/11
14,680
2,436
0억
4.05%
14,680
25/07/10
14,500
3,259
0억
8.36%
14,505
25/07/09
14,550
4,829
1억
12.12%
14,581
25/07/08
14,530
6,124
1억
9.66%
14,525
25/07/07
14,650
5,785
1억
10.70%
14,698
25/07/04
14,910
2,318
0억
3.68%
14,957
25/07/03
15,220
4,162
1억
3.45%
15,124
25/07/02
14,760
6,920
1억
13.16%
14,689
25/07/01
14,820
5,693
1억
9.25%
14,906
25/06/30
14,890
3,767
1억
5.55%
14,923
25/06/27
15,000
7,759
1억
5.88%
15,156
25/06/26
15,400
41,490
7억
5.83%
15,805
25/06/25
15,260
2,103
0억
2.40%
15,195
25/06/24
15,220
2,149
0억
1.41%
15,103
25/06/23
14,580
10,645
2억
14.36%
14,606
25/06/20
15,130
5,029
1억
3.76%
14,987
25/06/19
14,690
4,764
1억
7.23%
14,693
25/06/18
14,700
10,918
2억
16.34%
14,722
25/06/17
14,780
11,223
2억
9.48%
14,990
25/06/16
14,770
9,751
1억
14.08%
14,736
25/06/13
14,810
10,684
2억
7.17%
14,784
25/06/12
15,260
5,012
1억
3.18%
15,421
25/06/11
15,170
2,276
0억
1.93%
15,181
25/06/10
14,990
7,335
1억
7.68%
15,001
25/06/09
15,020
5,404
1억
3.77%
14,953
25/06/05
15,000
1,667
0억
1.10%
15,097
25/06/04
14,990
6,108
1억
3.06%
15,040
25/06/02
14,820
46,776
7억
6.36%
15,352
25/05/30
14,410
2,582
0억
5.31%
14,397
25/05/29
14,550
3,901
1억
4.85%
14,507
25/05/28
14,690
839
0억
0.41%
14,630
25/05/27
13,950
1,738
0억
4.27%
13,922
25/05/26
14,000
241
0억
0.45%
14,006
25/05/23
13,860
722
0억
1.47%
13,917
25/05/22
14,160
3,032
0억
5.57%
14,096
25/05/21
14,170
2,522
0억
6.02%
14,205
25/05/20
14,000
432
0억
0.83%
14,052
25/05/19
14,130
2,663
0억
3.69%
14,176
25/05/16
14,130
4,260
1억
5.70%
14,134
25/05/15
14,490
3,553
1억
6.17%
14,557
25/05/14
14,700
3,075
0억
4.76%
14,634
25/05/13
14,640
2,185
0억
4.82%
14,704
25/05/12
14,800
4,597
1억
4.48%
14,690
25/05/09
14,550
4,729
1억
6.04%
14,717
25/05/08
15,200
2,861
0억
4.35%
15,089
25/05/07
14,810
1,263
0억
3.38%
14,747
25/05/02
14,760
3,960
1억
14.67%
14,821
25/04/30
14,860
1,904
0억
3.56%
14,916
25/04/29
15,240
3,387
1억
4.42%
15,245
25/04/28
15,190
5,812
1억
8.78%
15,332
25/04/25
15,650
10,627
2억
7.43%
15,599
25/04/24
15,270
1,337
0억
2.21%
15,426
25/04/23
15,610
9,478
1억
9.38%
15,526
25/04/22
15,230
1,028
0억
1.80%
15,263
25/04/21
15,210
3,872
1억
5.34%
15,256
25/04/18
15,090
2,830
0억
5.83%
14,870
25/04/17
15,000
9,593
1억
16.66%
14,791
25/04/16
14,630
17,609
3억
20.54%
14,917
25/04/15
15,240
17,837
3억
24.74%
15,198
25/04/14
15,090
9,489
1억
12.59%
15,102
← 이전
6페이지