날짜종가공매도량금액비중평균단가
25/10/13
14,240
527
0억
1.00%
13,988
25/10/10
14,030
475
0억
0.91%
14,068
25/10/02
13,990
752
0억
2.10%
13,943
25/10/01
13,870
1,522
0억
5.36%
13,889
25/09/30
13,870
1,777
0억
3.30%
13,926
25/09/29
14,060
3,361
0억
2.29%
14,349
25/09/26
13,920
2,920
0억
5.19%
13,982
25/09/25
14,270
1,098
0억
2.78%
14,336
25/09/24
14,310
3,154
0억
5.60%
14,336
25/09/23
14,500
2,103
0억
1.86%
14,309
25/09/22
14,190
1,894
0억
3.82%
14,293
25/09/19
14,390
1,193
0억
3.78%
14,399
25/09/18
14,510
797
0억
2.40%
14,392
25/09/17
14,340
5,418
1억
5.79%
14,492
25/09/16
14,530
1,726
0억
5.22%
14,508
25/09/15
14,490
2,357
0억
5.84%
14,455
25/09/12
14,410
4,055
1억
6.14%
14,398
25/09/11
14,260
3,232
0억
14.88%
14,243
25/09/10
14,240
2,924
0억
9.82%
14,210
25/09/09
14,260
6,038
1억
13.48%
14,311
25/09/08
14,120
2,751
0억
15.22%
14,142
25/09/05
14,110
2,388
0억
14.30%
14,169
25/09/04
14,150
4,704
1억
12.46%
14,207
25/09/03
13,980
1,897
0억
8.20%
13,994
25/09/02
14,000
4,440
1억
21.32%
13,928
25/09/01
13,930
5,687
1억
8.81%
14,133
25/08/29
14,380
12,055
2억
18.95%
14,444
25/08/28
14,600
4,528
1억
7.33%
14,681
25/08/27
14,850
3,867
1억
7.47%
14,911
25/08/26
15,100
2,152
0억
5.60%
15,050
25/08/25
14,990
288
0억
1.03%
14,945
25/08/22
14,820
8,170
1억
17.20%
14,828
25/08/21
14,890
2,494
0억
4.61%
14,986
25/08/20
15,000
9,100
1억
11.66%
14,939
25/08/19
14,990
8,679
1억
13.23%
14,947
25/08/18
15,020
2,128
0억
3.15%
14,996
25/08/14
15,490
1,579
0억
1.63%
15,483
25/08/13
15,500
1,621
0억
2.43%
15,383
25/08/12
15,370
2,604
0억
2.17%
15,512
25/08/11
15,750
7,595
1억
1.40%
15,960
25/08/08
15,150
642
0억
1.04%
15,231
25/08/07
15,250
296
0억
0.45%
15,273
25/08/06
15,460
5,674
1억
2.02%
15,536
25/08/05
15,150
1,681
0억
1.40%
14,988
25/08/04
14,490
2,280
0억
9.19%
14,471
25/08/01
14,440
9,378
1억
10.63%
14,548
25/07/31
15,170
997
0억
1.35%
15,278
25/07/30
15,300
203
0억
0.21%
15,269
25/07/29
15,000
753
0억
1.34%
14,890
25/07/28
15,040
275
0억
0.62%
15,014
25/07/25
15,000
240
0억
0.45%
15,060
25/07/24
15,180
1,715
0억
2.17%
15,198
25/07/23
15,200
13,796
2억
12.01%
15,269
25/07/22
15,070
2,595
0억
2.27%
15,356
25/07/21
15,400
2,352
0억
1.20%
15,478
25/07/18
15,090
4,488
1억
1.51%
15,104
25/07/17
14,620
4,614
1억
17.02%
14,563
25/07/16
14,590
4,453
1억
12.90%
14,621
25/07/15
14,600
3,384
0억
15.73%
14,567
25/07/14
14,560
2,924
0억
8.40%
14,559