날짜종가공매도량금액비중평균단가
26/01/08
14,930
2,790
0억
3.85%
14,973
26/01/07
15,220
5,874
1억
4.15%
15,234
26/01/06
15,800
4,305
1억
1.56%
15,965
26/01/05
15,310
19,497
3억
6.46%
15,319
26/01/02
14,410
5,266
1억
6.08%
14,458
25/12/30
14,800
5,739
1억
11.83%
14,815
25/12/29
15,110
1,948
0억
4.14%
15,051
25/12/26
14,980
5,496
1억
12.65%
15,018
25/12/24
15,200
5,409
1억
15.47%
15,272
25/12/23
15,330
4,248
1억
12.13%
15,341
25/12/22
15,530
4,352
1억
6.11%
15,484
25/12/19
14,950
8,941
1억
15.75%
14,815
25/12/18
14,940
6,985
1억
12.56%
14,961
25/12/17
15,440
6,969
1억
7.07%
15,517
25/12/16
15,460
8,824
1억
8.81%
15,731
25/12/15
16,030
2,127
0억
1.80%
16,161
25/12/12
16,000
859
0억
1.10%
15,956
25/12/11
16,050
2,076
0억
1.98%
16,126
25/12/10
16,450
3,498
1억
1.29%
16,502
25/12/09
16,310
8,540
1억
2.41%
16,302
25/12/08
15,930
3,342
1억
1.90%
15,676
25/12/05
15,180
1,473
0억
3.41%
15,153
25/12/04
15,190
1,540
0억
3.66%
15,200
25/12/03
15,350
776
0억
2.05%
15,391
25/12/02
15,430
2,623
0억
6.26%
15,371
25/12/01
15,410
8,307
1억
9.14%
15,471
25/11/28
15,320
5,351
1억
9.45%
15,229
25/11/27
15,000
2,412
0억
5.37%
15,050
25/11/26
14,870
3,440
0억
6.55%
14,663
25/11/25
14,280
6,000
1억
8.41%
14,314
25/11/24
14,350
2,258
0억
4.86%
14,515
25/11/21
14,600
3,135
0억
4.50%
14,725
25/11/20
15,370
1,919
0억
3.23%
15,383
25/11/19
15,080
4,538
1억
4.47%
15,371
25/11/18
15,660
17,516
3억
7.39%
16,036
25/11/17
15,700
1,700
0억
3.01%
15,573
25/11/14
15,730
8,634
1억
8.36%
15,880
25/11/13
16,430
5,793
1억
3.69%
16,329
25/11/12
16,060
3,690
1억
4.17%
15,972
25/11/11
15,880
4,519
1억
2.08%
16,023
25/11/10
16,150
1,047
0억
1.00%
15,937
25/11/07
15,860
15,811
3억
9.93%
15,858
25/11/06
16,460
18,630
3억
1.82%
16,798
25/11/05
15,500
4,837
1억
3.34%
15,388
25/11/04
16,180
4,213
1억
2.91%
16,327
25/11/03
16,530
10,523
2억
4.96%
16,359
25/10/31
15,770
4,707
1억
3.89%
15,955
25/10/30
16,030
3,245
1억
1.43%
16,120
25/10/29
16,850
11,523
2억
4.06%
17,107
25/10/28
17,080
14,292
2억
4.05%
16,933
25/10/27
17,150
2,878
0억
0.62%
17,310
25/10/24
17,260
31,503
6억
0.75%
17,556
25/10/23
15,270
7,816
1억
4.40%
15,511
25/10/22
15,540
4,537
1억
1.48%
15,569
25/10/21
15,160
8,255
1억
3.56%
15,307
25/10/20
15,220
7,524
1억
3.43%
15,088
25/10/17
15,790
13,347
2억
2.19%
15,437
25/10/16
15,010
6,678
1억
2.89%
14,806
25/10/15
14,460
3,978
1억
7.10%
14,390
25/10/14
14,420
1,610
0억
1.09%
14,421