날짜종가공매도량금액비중평균단가
26/04/07
72,100
2
0억
0.03%
72,100
26/04/06
71,200
12
0억
0.45%
71,050
26/04/03
71,400
106
0억
1.75%
71,159
26/04/02
70,700
85
0억
1.35%
72,388
26/04/01
73,800
119
0억
3.15%
73,142
26/03/31
69,500
26
0억
0.40%
70,873
26/03/30
71,200
59
0억
1.61%
71,200
26/03/27
73,700
55
0억
1.59%
73,058
26/03/26
73,800
13
0억
0.21%
76,800
26/03/25
74,400
32
0억
1.22%
74,150
26/03/24
73,700
2
0억
0.07%
74,000
26/03/23
71,500
43
0억
0.38%
74,584
26/03/20
76,600
99
0억
1.28%
78,163
26/03/19
75,000
106
0억
1.55%
75,368
26/03/18
76,200
62
0억
2.74%
76,510
26/03/17
76,200
179
0억
2.74%
75,660
26/03/16
75,800
159
0억
1.54%
77,083
26/03/13
79,800
113
0억
1.85%
79,198
26/03/12
78,900
28
0억
0.81%
78,968
26/03/11
78,800
41
0억
0.62%
78,488
26/03/10
78,200
12
0억
0.19%
78,133
26/03/09
73,900
539
0억
6.68%
74,210
26/03/06
79,400
45
0억
0.51%
79,184
26/03/05
78,000
0
0억
0.00%
-
26/03/04
70,600
59
0억
0.24%
71,307
26/03/03
79,200
8
0억
0.04%
82,662
26/02/27
84,800
23
0억
0.14%
84,778
26/02/26
82,000
33
0억
0.20%
82,145
26/02/25
85,900
0
0억
0.00%
-
26/02/24
85,900
76
0억
0.94%
84,539
26/02/23
85,000
3
0억
0.02%
84,700
26/02/20
84,900
57
0억
0.45%
84,886
26/02/19
84,800
175
0억
0.95%
85,227
26/02/13
84,500
84
0억
0.32%
84,839
26/02/12
83,000
48
0억
0.45%
82,800
26/02/11
82,000
1
0억
0.01%
82,000
26/02/10
82,000
58
0억
0.37%
80,541
26/02/09
80,400
25
0억
0.11%
82,336
26/02/06
82,500
260
0억
0.34%
80,048
26/02/05
76,900
0
0억
0.00%
-
26/02/04
78,200
1
0억
0.01%
78,200
26/02/03
77,600
68
0억
0.95%
76,171
26/02/02
74,300
145
0억
1.49%
75,797
26/01/30
77,000
98
0억
1.04%
76,413
26/01/29
77,000
56
0억
0.52%
76,400
26/01/28
77,300
148
0억
1.91%
76,718
26/01/27
77,100
98
0억
1.77%
77,336
26/01/26
78,400
0
0억
0.00%
-
26/01/23
77,500
59
0억
0.69%
77,408
26/01/22
77,400
3
0억
0.04%
77,400
26/01/21
76,600
116
0억
2.32%
76,691
26/01/20
78,200
2
0억
0.03%
78,200
26/01/19
77,500
42
0억
1.00%
77,400
26/01/16
77,100
80
0억
2.74%
76,748
26/01/15
76,900
56
0억
1.19%
76,121
26/01/14
77,200
81
0억
2.31%
77,072
26/01/13
78,300
132
0억
0.96%
79,067
26/01/12
77,200
8
0억
0.17%
76,688
26/01/09
75,200
8
0억
0.21%
75,050
26/01/08
74,300
93
0억
1.67%
74,529