날짜종가공매도량금액비중평균단가
25/10/13
1,374
52
0억
0.01%
1,373
25/10/10
1,401
211
0억
0.08%
1,401
25/10/02
1,463
5,818
0억
1.69%
1,463
25/10/01
1,463
1,537
0억
0.72%
1,472
25/09/30
1,515
123
0억
0.05%
1,494
25/09/29
1,496
446
0억
0.09%
1,496
25/09/26
1,501
0
0억
0.00%
-
25/09/25
1,538
16
0억
0.02%
1,538
25/09/24
1,543
14
0억
0.01%
1,543
25/09/23
1,552
0
0억
0.00%
-
25/09/22
1,541
65
0억
0.05%
1,541
25/09/19
1,536
25
0억
0.03%
1,536
25/09/18
1,536
6
0억
0.00%
1,536
25/09/17
1,557
451
0억
0.23%
1,561
25/09/16
1,536
3,289
0억
1.24%
1,511
25/09/15
1,541
92
0억
0.01%
1,541
25/09/12
1,572
602
0억
0.25%
1,545
25/09/11
1,545
0
0억
0.00%
-
25/09/10
1,580
1,952
0억
0.84%
1,586
25/09/09
1,599
92
0억
0.01%
1,599
25/09/08
1,639
125
0억
0.08%
1,639
25/09/05
1,618
26
0억
0.02%
1,618
25/09/04
1,628
5,887
0억
5.16%
1,632
25/09/03
1,623
208
0억
0.20%
1,606
25/09/02
1,601
869
0억
0.38%
1,598
25/09/01
1,604
973
0억
0.56%
1,615
25/08/29
1,639
135
0억
0.07%
1,659
25/08/28
1,649
523
0억
0.91%
1,649
25/08/27
1,649
31
0억
0.01%
1,649
25/08/26
1,643
47
0억
0.03%
1,643
25/08/25
1,655
48
0억
0.02%
1,655
25/08/22
1,700
1,689
0억
1.50%
1,692
25/08/21
1,700
85
0억
0.05%
1,700
25/08/20
1,716
30
0억
0.01%
1,736
25/08/19
1,758
2
0억
0.00%
1,826
25/08/18
1,739
1,733
0억
0.53%
1,725
25/08/14
1,780
843
0억
0.27%
1,784
25/08/13
1,780
877
0억
0.35%
1,786
25/08/12
1,805
3
0억
0.00%
1,805
25/08/11
1,875
0
0억
0.00%
-
25/08/08
1,792
100
0억
0.04%
1,745
25/08/07
1,734
100
0억
0.11%
1,734
25/08/06
1,738
81
0억
0.10%
1,738
25/08/05
1,720
180
0억
0.15%
1,720
25/08/04
1,714
0
0억
0.00%
-
25/08/01
1,704
0
0억
0.00%
-
25/07/31
1,739
0
0억
0.00%
-
25/07/30
1,703
179
0억
0.06%
1,703
25/07/29
1,717
191
0억
0.07%
1,698
25/07/28
1,706
196
0억
0.06%
1,724
25/07/25
1,777
29,898
1억
4.17%
1,794
25/07/24
1,852
6,796
0억
0.72%
1,826
25/07/23
1,794
4,850
0억
0.42%
1,823
25/07/22
1,802
101
0억
0.03%
1,809
25/07/21
1,814
224
0억
0.02%
1,809
25/07/18
1,773
2,487
0억
0.69%
1,782
25/07/17
1,799
9,983
0억
0.56%
1,763
25/07/16
1,712
6,710
0억
1.14%
1,698
25/07/15
1,635
482
0억
0.06%
1,625
25/07/14
1,623
1,343
0억
0.24%
1,605