날짜종가공매도량금액비중평균단가
26/07/06
3,595
3,625
0억
2.00%
3,413
26/07/03
3,120
3,189
0억
4.97%
3,122
26/07/02
3,115
0
0억
0.00%
-
26/07/01
3,275
695
0억
0.45%
3,336
26/06/30
3,850
36
0억
0.05%
3,824
26/06/29
396
0
0억
0.00%
-
26/06/26
396
0
0억
0.00%
-
26/06/25
396
0
0억
0.00%
-
26/06/24
396
0
0억
0.00%
-
26/06/23
396
0
0억
0.00%
-
26/06/22
396
0
0억
0.00%
-
26/06/19
396
0
0억
0.00%
-
26/06/18
396
0
0억
0.00%
-
26/06/17
396
0
0억
0.00%
-
26/06/16
396
0
0억
0.00%
-
26/06/15
396
0
0억
0.00%
-
26/06/12
396
0
0억
0.00%
-
26/06/11
396
8,486
0억
0.08%
530
26/06/10
425
30,527
0억
3.11%
454
26/06/09
431
31
0억
0.01%
431
26/06/08
450
47,120
0억
5.48%
468
26/06/05
438
196
0억
0.02%
424
26/06/04
421
0
0억
0.00%
-
26/06/02
445
6,072
0억
0.55%
460
26/06/01
464
25,958
0억
3.20%
477
26/05/29
518
18,988
0억
1.76%
515
26/05/28
536
0
0억
0.00%
-
26/05/27
547
14,863
0억
1.23%
532
26/05/26
529
12,998
0억
2.89%
535
26/05/22
537
0
0억
0.00%
-
26/05/21
548
250
0억
0.10%
548
26/05/20
541
70
0억
0.02%
541
26/05/19
558
41
0억
0.01%
558
26/05/18
564
74
0억
0.01%
564
26/05/15
567
581
0억
0.17%
567
26/05/14
582
54
0억
0.01%
582
26/05/13
569
0
0억
0.00%
-
26/05/12
556
112
0억
0.02%
556
26/05/11
579
4,362
0억
0.52%
582
26/05/08
606
0
0억
0.00%
-
26/05/07
600
211
0억
0.04%
600
26/05/06
590
1,937
0억
0.20%
590
26/05/04
612
303
0억
0.04%
612
26/04/30
623
244
0억
0.06%
623
26/04/29
631
141
0억
0.03%
631
26/04/28
632
62
0억
0.01%
632
26/04/27
650
129
0억
0.03%
650
26/04/24
657
78
0억
0.02%
657
26/04/23
666
161
0억
0.03%
666
26/04/22
673
23,678
0억
3.25%
675
26/04/21
694
935
0억
0.15%
692
26/04/20
695
23,570
0억
5.38%
697
26/04/17
693
13,318
0억
3.59%
693
26/04/16
696
11,586
0억
1.89%
699
26/04/15
697
75,087
1억
9.57%
696
26/04/14
715
2,215
0억
0.17%
691
26/04/13
670
3,356
0억
0.29%
698
26/04/10
650
2,330
0억
0.61%
642
26/04/09
643
6,671
0억
1.14%
648
26/04/08
660
1,113
0억
0.08%
654