날짜종가공매도량금액비중평균단가
25/07/11
5,630
1,304
0억
0.71%
5,662
25/07/10
5,610
11
0억
0.01%
5,610
25/07/09
5,480
4
0억
0.00%
5,480
25/07/08
5,410
31
0억
0.03%
5,410
25/07/07
5,410
0
0억
0.00%
-
25/07/04
5,410
37
0억
0.01%
5,410
25/07/03
5,750
0
0억
0.00%
-
25/07/02
6,220
0
0억
0.00%
-
25/07/01
5,950
0
0억
0.00%
-
25/06/30
5,950
0
0억
0.00%
-
25/06/27
5,500
1
0억
0.00%
5,500
25/06/26
5,360
2,370
0억
1.38%
5,301
25/06/25
5,340
0
0억
0.00%
-
25/06/24
5,270
1
0억
0.00%
5,270
25/06/23
5,140
18
0억
0.01%
5,140
25/06/20
5,280
83
0억
0.03%
5,280
25/06/19
5,410
1
0억
0.00%
5,410
25/06/18
5,050
20
0억
0.00%
5,050
25/06/17
5,030
9,648
0억
0.74%
4,667
25/06/16
4,590
8,981
0억
4.35%
4,550
25/06/13
4,580
5,830
0억
0.59%
4,520
25/06/12
4,005
0
0억
0.00%
-
25/06/11
3,990
0
0억
0.00%
-
25/06/10
4,015
145
0억
0.48%
4,012
25/06/09
4,060
231
0억
0.24%
4,020
25/06/05
4,050
225
0억
0.25%
4,094
25/06/04
4,080
211
0억
0.41%
4,065
25/06/02
4,135
803
0억
0.91%
4,064
25/05/30
3,975
1,123
0억
2.14%
4,002
25/05/29
3,965
286
0억
0.56%
4,002
25/05/28
4,100
498
0억
1.67%
4,052
25/05/27
4,010
1,486
0억
2.84%
3,994
25/05/26
4,045
8
0억
0.03%
4,045
25/05/23
4,060
8
0억
0.01%
4,060
25/05/22
3,985
1,129
0억
0.61%
4,007
25/05/21
4,200
566
0억
1.03%
4,172
25/05/20
4,200
612
0억
1.12%
4,226
25/05/19
4,240
694
0억
2.46%
4,273
25/05/16
4,280
1,223
0억
1.37%
4,258
25/05/15
4,325
1,195
0억
3.26%
4,281
25/05/14
4,370
1,175
0억
1.60%
4,382
25/05/13
4,265
2,309
0억
1.52%
4,294
25/05/12
4,340
3,408
0억
1.84%
4,343
25/05/09
4,710
6,041
0억
3.92%
4,519
25/05/08
4,495
3,739
0억
8.12%
4,486
25/05/07
4,515
10,658
0억
11.01%
4,470
25/05/02
4,500
6,362
0억
8.53%
4,435
25/04/30
4,495
9,037
0억
6.77%
4,440
25/04/29
4,535
7,245
0억
6.36%
4,450
25/04/28
4,465
10,054
0억
5.47%
4,539
25/04/25
4,590
6,364
0억
1.99%
4,487
25/04/24
4,380
1,918
0억
1.24%
4,380
25/04/23
4,435
3,202
0억
1.49%
4,415
25/04/22
4,425
4,314
0억
2.77%
4,405
25/04/21
4,450
3,569
0억
2.19%
4,393
25/04/18
4,340
719
0억
0.40%
4,293
25/04/17
4,390
9,876
0억
2.17%
4,140
25/04/16
3,945
10,907
0억
7.64%
3,938
25/04/15
3,865
12,899
0억
8.44%
3,849
25/04/14
3,850
11,273
0억
4.54%
3,907
← 이전
6페이지