날짜종가공매도량금액비중평균단가
26/01/08
2,930
21,483
1억
5.32%
2,984
26/01/07
3,095
18,246
1억
0.50%
3,182
26/01/06
2,830
3,926
0억
9.48%
2,802
26/01/05
2,825
1,660
0억
2.80%
2,799
26/01/02
2,855
158
0억
0.14%
2,818
25/12/30
2,725
2,851
0억
5.29%
2,714
25/12/29
2,670
505
0억
1.21%
2,622
25/12/26
2,615
2,996
0억
4.23%
2,630
25/12/24
2,675
5,404
0억
12.31%
2,672
25/12/23
2,735
3,524
0억
9.62%
2,707
25/12/22
2,765
775
0억
3.47%
2,764
25/12/19
2,740
137
0억
0.25%
2,696
25/12/18
2,720
1,386
0억
3.25%
2,721
25/12/17
2,770
201
0억
1.45%
2,763
25/12/16
2,770
579
0억
1.71%
2,758
25/12/15
2,780
201
0억
0.44%
2,790
25/12/12
2,805
860
0억
2.31%
2,801
25/12/11
2,810
22
0억
0.05%
2,810
25/12/10
2,850
145
0억
0.25%
2,851
25/12/09
2,805
4,495
0억
9.02%
2,799
25/12/08
2,830
1,890
0억
3.63%
2,823
25/12/05
2,880
612
0억
1.41%
2,832
25/12/04
2,830
2,941
0억
5.30%
2,837
25/12/03
2,885
2,707
0억
3.70%
2,873
25/12/02
2,905
767
0억
1.60%
2,889
25/12/01
2,880
3,445
0억
4.92%
2,864
25/11/28
2,870
1,149
0억
2.52%
2,860
25/11/27
2,815
870
0억
1.68%
2,825
25/11/26
2,810
1,055
0억
2.11%
2,798
25/11/25
2,800
111
0억
0.32%
2,795
25/11/24
2,740
0
0억
0.00%
-
25/11/21
2,815
1,723
0억
2.85%
2,783
25/11/20
2,895
644
0억
0.59%
2,888
25/11/19
2,790
5,793
0억
5.57%
2,796
25/11/18
2,730
114
0억
0.09%
2,847
25/11/17
2,880
1,165
0억
1.07%
2,908
25/11/14
2,955
637
0억
1.13%
2,964
25/11/13
2,985
2,806
0억
5.11%
2,988
25/11/12
3,000
2,349
0억
4.33%
3,011
25/11/11
3,000
1,408
0억
1.17%
3,028
25/11/10
2,980
2,025
0억
2.08%
2,977
25/11/07
2,960
1,858
0억
2.17%
2,981
25/11/06
3,010
2,647
0억
3.23%
3,041
25/11/05
3,065
3,320
0억
2.13%
2,993
25/11/04
3,075
2,228
0억
2.27%
3,093
25/11/03
3,060
11,283
0억
7.35%
3,069
25/10/31
3,120
3,850
0억
4.13%
3,140
25/10/30
3,165
6,423
0억
4.55%
3,200
25/10/29
3,265
5,796
0억
4.61%
3,282
25/10/28
3,325
8,004
0억
4.64%
3,328
25/10/27
3,315
8,254
0억
2.30%
3,444
25/10/24
3,500
12,748
0억
7.38%
3,478
25/10/23
3,500
4,759
0억
3.36%
3,532
25/10/22
3,510
6,001
0억
5.23%
3,476
25/10/21
3,510
12,366
0억
7.45%
3,507
25/10/20
3,525
3,242
0억
2.32%
3,489
25/10/17
3,550
2,603
0억
0.97%
3,524
25/10/16
3,620
16,121
1억
5.49%
3,640
25/10/15
3,705
1,656
0억
0.46%
3,700
25/10/14
3,700
9,701
0억
0.71%
3,741