날짜종가공매도량금액비중평균단가
26/04/07
2,555
263
0억
0.34%
2,571
26/04/06
2,635
867
0억
1.34%
2,628
26/04/03
2,615
262
0억
0.58%
2,626
26/04/02
2,525
4,144
0억
2.79%
2,573
26/04/01
2,700
51
0억
0.03%
2,716
26/03/31
2,575
1
0억
0.00%
2,565
26/03/30
2,605
291
0억
0.47%
2,545
26/03/27
2,550
314
0억
1.74%
2,512
26/03/26
2,545
1,998
0억
3.21%
2,568
26/03/25
2,620
357
0억
0.91%
2,621
26/03/24
2,585
392
0억
0.81%
2,556
26/03/23
2,490
783
0억
1.09%
2,557
26/03/20
2,605
971
0억
1.74%
2,621
26/03/19
2,600
667
0억
1.19%
2,626
26/03/18
2,675
2,375
0억
2.04%
2,667
26/03/17
2,605
599
0억
1.29%
2,627
26/03/16
2,585
252
0억
0.45%
2,584
26/03/13
2,620
1,219
0억
1.88%
2,622
26/03/12
2,605
4,781
0억
1.83%
2,704
26/03/11
2,535
1,045
0억
2.15%
2,496
26/03/10
2,420
471
0억
0.65%
2,315
26/03/09
2,275
3,224
0억
2.44%
2,302
26/03/06
2,465
7,227
0억
6.50%
2,428
26/03/05
2,395
680
0억
0.28%
2,405
26/03/04
2,210
306
0억
0.07%
2,311
26/03/03
2,595
3,844
0억
1.80%
2,570
26/02/27
2,675
1,662
0억
0.68%
2,696
26/02/26
2,780
5,628
0억
3.51%
2,781
26/02/25
2,880
3,127
0억
2.31%
2,896
26/02/24
2,880
1,918
0억
1.30%
2,846
26/02/23
2,870
232
0억
0.04%
2,838
26/02/20
2,725
248
0억
0.25%
2,731
26/02/19
2,750
2,483
0억
2.03%
2,704
26/02/13
2,785
1,032
0억
0.87%
2,778
26/02/12
2,845
1,658
0억
2.73%
2,867
26/02/11
2,875
824
0억
0.85%
2,885
26/02/10
2,825
74
0억
0.16%
2,821
26/02/09
2,815
1,698
0억
2.33%
2,792
26/02/06
2,765
850
0억
0.97%
2,724
26/02/05
2,815
557
0억
0.87%
2,823
26/02/04
2,880
1,454
0억
1.75%
2,845
26/02/03
2,880
2,080
0억
1.57%
2,804
26/02/02
2,810
1,246
0억
1.01%
2,850
26/01/30
2,915
1,616
0억
0.97%
2,927
26/01/29
2,980
781
0억
0.38%
2,924
26/01/28
3,000
1,235
0억
0.66%
3,002
26/01/27
3,000
360
0억
0.39%
2,978
26/01/26
3,000
328
0억
0.28%
3,006
26/01/23
2,965
6,333
0억
4.65%
2,951
26/01/22
2,995
1,421
0억
0.66%
2,979
26/01/21
2,980
1,495
0억
0.23%
2,941
26/01/20
2,930
2,434
0억
2.65%
2,910
26/01/19
2,880
667
0억
0.55%
2,875
26/01/16
2,940
3,096
0억
2.49%
2,948
26/01/15
3,010
1,413
0억
0.86%
2,956
26/01/14
2,910
929
0억
0.82%
2,953
26/01/13
2,890
3,257
0억
3.13%
2,914
26/01/12
2,950
4,307
0억
2.06%
2,928
26/01/09
2,880
7,162
0억
4.35%
2,864
26/01/08
2,930
21,483
1억
5.32%
2,984