BRUDASH 종목 히스토리

현대위아 011210 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 51,500 9,325 5억 5.01% 51,584
25/07/10 50,700 11,145 6억 3.58% 50,075
25/07/09 47,400 5,119 2억 8.08% 47,281
25/07/08 47,100 4,317 2억 7.43% 46,868
25/07/07 46,800 5,061 2억 12.13% 47,017
25/07/04 47,500 7,084 3억 7.94% 47,961
25/07/03 48,400 7,163 3억 5.37% 48,251
25/07/02 46,900 6,007 3억 11.26% 46,673
25/07/01 46,450 6,999 3억 8.94% 46,650
25/06/30 45,800 3,981 2억 7.98% 46,056
25/06/27 46,250 2,128 1억 2.32% 46,065
25/06/26 47,250 2,857 1억 3.79% 47,127
25/06/25 48,150 2,114 1억 1.64% 48,451
25/06/24 47,550 7,639 4억 8.75% 47,524
25/06/23 46,700 11,499 5억 7.09% 47,230
25/06/20 47,200 1,158 1억 1.39% 47,087
25/06/19 46,450 1,738 1억 3.14% 45,922
25/06/18 46,150 3,551 2억 5.45% 46,002
25/06/17 45,950 2,443 1억 3.46% 45,896
25/06/16 46,000 4,065 2억 5.57% 45,787
25/06/13 45,300 11,950 5억 10.48% 45,300
25/06/12 47,000 11,292 5억 7.07% 46,510
25/06/11 45,400 5,422 2억 7.85% 45,233
25/06/10 44,450 3,015 1억 3.58% 44,453
25/06/09 43,850 7,494 3억 6.00% 44,006
25/06/05 43,250 7,633 3억 9.32% 43,159
25/06/04 42,900 2,570 1억 4.89% 42,737
25/06/02 41,900 9,293 4억 16.52% 41,826
25/05/30 42,700 4,037 2억 6.34% 42,686
25/05/29 43,700 4,674 2억 5.50% 43,400
25/05/28 42,500 4,389 2억 4.37% 42,255
25/05/27 40,300 551 0억 1.30% 40,291
25/05/26 40,800 1,680 1억 3.52% 40,549
25/05/23 40,250 550 0억 1.68% 40,075
25/05/22 40,050 227 0억 0.24% 40,336
25/05/21 41,050 1,060 0억 1.71% 41,064
25/05/20 41,200 752 0억 1.84% 41,077
25/05/19 41,000 4,496 2억 7.94% 40,962
25/05/16 42,250 362 0억 0.70% 42,046
25/05/15 42,450 500 0억 0.64% 42,533
25/05/14 43,550 193 0억 0.20% 43,565
25/05/13 43,750 785 0억 0.89% 43,659
25/05/12 43,700 480 0억 0.56% 43,578
25/05/09 43,200 990 0억 1.64% 43,269
25/05/08 42,950 113 0억 0.18% 43,014
25/05/07 42,550 5,132 2억 8.22% 42,388
25/05/02 42,450 232 0억 0.63% 42,145
25/04/30 42,800 1,304 1억 2.55% 42,724
25/04/29 43,350 1,723 1억 4.75% 43,333
25/04/28 42,850 582 0억 2.23% 43,011
25/04/25 43,250 1,757 1억 4.62% 43,280
25/04/24 43,150 1,229 1억 3.12% 43,255
25/04/23 43,100 1,029 0억 1.53% 42,898
25/04/22 42,250 3,406 1억 7.92% 42,082
25/04/21 42,400 4,139 2억 9.67% 42,301
25/04/18 42,850 3,945 2억 5.85% 42,744
25/04/17 42,000 3,333 1억 4.84% 41,901
25/04/16 41,300 2,667 1억 5.32% 41,711
25/04/15 42,350 6,688 3억 5.68% 42,493
25/04/14 41,000 2,874 1억 6.60% 40,790
← 이전 6페이지