날짜종가공매도량금액비중평균단가
26/01/07
15,850
0
0억
0.00%
-
26/01/06
15,570
0
0억
0.00%
-
26/01/05
15,920
0
0억
0.00%
-
26/01/02
15,730
0
0억
0.00%
-
25/12/30
16,400
0
0억
0.00%
-
25/12/29
17,300
0
0억
0.00%
-
25/12/26
16,310
0
0억
0.00%
-
25/12/24
18,590
0
0억
0.00%
-
25/12/23
14,300
0
0억
0.00%
-
25/12/22
16,050
0
0억
0.00%
-
25/12/19
16,610
0
0억
0.00%
-
25/12/18
16,150
0
0억
0.00%
-
25/12/17
15,130
0
0억
0.00%
-
25/12/16
15,170
0
0억
0.00%
-
25/12/15
15,800
0
0억
0.00%
-
25/12/12
15,400
0
0억
0.00%
-
25/12/11
15,720
0
0억
0.00%
-
25/12/10
16,370
0
0억
0.00%
-
25/12/09
15,520
0
0억
0.00%
-
25/12/08
15,270
0
0억
0.00%
-
25/12/05
14,650
0
0억
0.00%
-
25/12/04
14,680
0
0억
0.00%
-
25/12/03
14,780
0
0억
0.00%
-
25/12/02
14,520
0
0억
0.00%
-
25/12/01
14,220
0
0억
0.00%
-
25/11/28
14,530
0
0억
0.00%
-
25/11/27
14,200
0
0억
0.00%
-
25/11/26
14,780
0
0억
0.00%
-
25/11/25
14,960
0
0억
0.00%
-
25/11/24
15,010
0
0억
0.00%
-
25/11/21
15,360
0
0억
0.00%
-
25/11/20
14,710
0
0억
0.00%
-
25/11/19
15,530
0
0억
0.00%
-
25/11/18
14,500
0
0억
0.00%
-
25/11/17
15,410
0
0억
0.00%
-
25/11/14
15,890
0
0억
0.00%
-
25/11/13
16,050
0
0억
0.00%
-
25/11/12
16,080
0
0억
0.00%
-
25/11/11
16,290
0
0억
0.00%
-
25/11/10
16,250
0
0억
0.00%
-
25/11/07
16,170
0
0억
0.00%
-
25/11/06
16,400
0
0억
0.00%
-
25/11/05
16,450
0
0억
0.00%
-
25/11/04
16,510
0
0억
0.00%
-
25/11/03
16,480
0
0억
0.00%
-
25/10/31
16,840
0
0억
0.00%
-
25/10/30
16,690
0
0억
0.00%
-
25/10/29
16,650
0
0억
0.00%
-
25/10/28
16,650
0
0억
0.00%
-
25/10/27
16,590
0
0억
0.00%
-
25/10/24
16,550
0
0억
0.00%
-
25/10/23
16,830
0
0억
0.00%
-
25/10/22
17,260
0
0억
0.00%
-
25/10/21
17,500
0
0억
0.00%
-
25/10/20
17,100
0
0억
0.00%
-
25/10/17
16,980
0
0억
0.00%
-
25/10/16
17,050
0
0억
0.00%
-
25/10/15
17,000
0
0억
0.00%
-
25/10/14
16,960
0
0억
0.00%
-
25/10/13
16,760
0
0억
0.00%
-