날짜종가공매도량금액비중평균단가
25/07/11
3,015
10,927
0억
5.30%
3,025
25/07/10
3,025
14,941
0억
10.63%
3,032
25/07/09
3,035
9
0억
0.01%
3,035
25/07/08
3,025
927
0억
0.59%
3,002
25/07/07
2,995
984
0억
0.33%
3,006
25/07/04
3,010
3,831
0억
1.18%
3,040
25/07/03
3,070
1,437
0억
0.44%
3,065
25/07/02
3,070
449
0억
0.11%
3,064
25/07/01
3,085
1,238
0억
0.08%
3,054
25/06/30
2,995
5,595
0억
2.31%
3,001
25/06/27
2,955
38,609
1억
17.35%
2,960
25/06/26
2,970
8,159
0억
2.02%
2,981
25/06/25
3,040
4,997
0억
2.65%
3,043
25/06/24
3,055
15,559
0억
5.90%
3,038
25/06/23
3,020
35,852
1억
15.35%
3,021
25/06/20
3,065
17,809
1억
6.02%
3,063
25/06/19
3,030
1,489
0억
1.09%
3,032
25/06/18
3,025
11,854
0억
4.89%
3,038
25/06/17
3,035
4,028
0억
1.89%
3,025
25/06/16
3,020
27,288
1억
9.89%
2,995
25/06/13
2,990
16,312
0억
4.23%
2,972
25/06/12
3,015
11,355
0억
3.75%
3,028
25/06/11
3,035
7,790
0억
3.41%
3,037
25/06/10
3,060
2,027
0억
0.87%
3,058
25/06/09
3,085
4,460
0억
1.40%
3,071
25/06/05
3,025
8,324
0억
2.68%
3,029
25/06/04
3,035
572
0억
0.16%
2,993
25/06/02
2,950
8,760
0억
6.07%
2,950
25/05/30
2,935
15,198
0억
7.51%
2,947
25/05/29
2,935
4,508
0억
2.11%
2,944
25/05/28
2,940
1,481
0억
0.71%
2,958
25/05/27
2,945
9,718
0억
6.13%
2,953
25/05/26
2,960
17,987
1억
5.43%
2,974
25/05/23
2,995
18,410
1억
8.14%
3,013
25/05/22
3,020
9,079
0억
6.42%
3,032
25/05/21
3,050
2,619
0억
1.40%
3,039
25/05/20
3,010
2,699
0억
1.90%
3,018
25/05/19
3,020
3,449
0억
1.62%
3,030
25/05/16
3,025
5,626
0억
1.41%
3,033
25/05/15
3,060
11,975
0억
3.17%
3,078
25/05/14
3,085
20,090
1억
3.00%
3,102
25/05/13
3,080
9,527
0억
0.63%
3,168
25/05/12
3,365
231
0억
0.03%
3,343
25/05/09
3,300
1,046
0억
0.27%
3,300
25/05/08
3,255
0
0억
0.00%
-
25/05/07
3,235
72
0억
0.02%
3,235
25/05/02
3,155
13,016
0억
2.19%
3,141
25/04/30
3,145
34,019
1억
0.57%
3,433
25/04/29
3,205
115
0억
0.05%
3,142
25/04/28
3,130
5,031
0억
1.58%
3,163
25/04/25
3,200
428
0억
0.15%
3,200
25/04/24
3,175
49,653
2억
13.29%
3,184
25/04/23
3,175
33,061
1억
8.14%
3,167
25/04/22
3,205
71,431
2억
19.63%
3,186
25/04/21
3,170
2,627
0억
0.97%
3,171
25/04/18
3,225
2,515
0억
0.52%
3,222
25/04/17
3,295
6,531
0억
0.68%
3,303
25/04/16
3,240
160
0억
0.03%
3,221
25/04/15
3,200
5,856
0억
1.43%
3,179
25/04/14
3,175
19,244
1억
4.12%
3,174
← 이전
6페이지